Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:36 | 0 | 221,750 |
| 10:17:15 | 0 | 221,800 |
| 10:15:58 | 43 | 221,700 |
| 09:47:19 | 0 | 221,950 |
| 09:29:36 | 2 | 222,150 |
| 09:17:01 | 0 | 222,100 |
| 07:35:18 | 0 | 221,300 |
| 28.10.25 21:44:38 | 1 | 221,700 |
| 28.10.25 15:01:23 | 1 | 221,900 |
| 28.10.25 15:00:07 | 0 | 221,950 |
| 28.10.25 14:47:24 | 0 | 221,900 |
| 28.10.25 14:17:32 | 0 | 222,400 |
| 28.10.25 13:47:17 | 0 | 221,950 |
| 28.10.25 13:17:19 | 0 | 222,050 |
| 28.10.25 12:47:23 | 0 | 221,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:17:12 | 0 | 221,900 |
| 28.10.25 11:47:19 | 0 | 221,900 |
| 28.10.25 11:17:09 | 0 | 221,900 |
| 28.10.25 10:52:27 | 4 | 221,700 |
| 28.10.25 10:47:21 | 0 | 221,750 |
| 28.10.25 10:17:21 | 0 | 221,950 |
| 28.10.25 09:47:09 | 0 | 221,550 |
| 28.10.25 09:17:16 | 0 | 221,200 |
| 28.10.25 08:48:53 | 20 | 221,650 |
| 28.10.25 07:35:10 | 0 | 221,800 |
| 27.10.25 16:24:22 | 15 | 221,600 |
| 27.10.25 15:01:49 | 2 | 221,750 |
| 27.10.25 15:00:15 | 0 | 221,850 |
| 27.10.25 14:47:15 | 0 | 221,550 |
| 27.10.25 14:30:02 | 31 | 221,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:17:19 | 0 | 221,400 |
| 27.10.25 13:47:07 | 0 | 221,400 |
| 27.10.25 13:17:31 | 0 | 221,550 |
| 27.10.25 12:57:17 | 1 | 221,350 |
| 27.10.25 12:47:29 | 0 | 221,250 |
| 27.10.25 12:17:25 | 0 | 221,450 |
| 27.10.25 11:47:14 | 0 | 221,650 |
| 27.10.25 11:17:00 | 0 | 221,800 |
| 27.10.25 10:47:07 | 0 | 221,900 |
| 27.10.25 10:38:50 | 5 | 221,750 |
| 27.10.25 10:17:02 | 0 | 221,800 |
| 27.10.25 10:13:37 | 46 | 221,800 |
| 27.10.25 09:47:00 | 0 | 222,050 |
| 27.10.25 09:40:39 | 15 | 222,000 |
| 27.10.25 09:17:35 | 0 | 221,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login