Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:27 | 0 | 223,550 |
22:17:30 | 0 | 223,550 |
21:47:28 | 0 | 223,300 |
21:17:30 | 0 | 223,200 |
20:47:26 | 0 | 223,200 |
20:46:29 | 1 | 223,200 |
20:17:18 | 0 | 223,300 |
19:47:02 | 0 | 223,300 |
19:17:01 | 0 | 223,100 |
18:49:10 | 37 | 223,000 |
18:47:08 | 0 | 223,000 |
18:21:32 | 4 | 223,000 |
18:17:12 | 0 | 223,050 |
18:06:39 | 10 | 223,050 |
17:47:07 | 0 | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 0 | 222,950 |
16:47:03 | 0 | 223,200 |
16:17:12 | 0 | 223,100 |
16:11:29 | 239 | 223,100 |
15:59:00 | 5 | 223,000 |
15:45:17 | 0 | 223,450 |
15:17:19 | 0 | 223,600 |
15:01:35 | 3 | 223,250 |
14:47:06 | 0 | 223,250 |
14:17:22 | 0 | 223,350 |
13:47:19 | 0 | 223,400 |
13:17:24 | 0 | 223,250 |
12:59:35 | 2 | 223,000 |
12:52:22 | 102 | 223,000 |
12:47:20 | 0 | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:10 | 0 | 222,800 |
11:47:09 | 0 | 222,700 |
11:17:03 | 0 | 222,700 |
11:13:19 | 2 | 222,750 |
10:47:16 | 0 | 222,900 |
10:36:38 | 50 | 222,900 |
10:27:48 | 4 | 222,750 |
10:17:21 | 0 | 222,400 |
10:05:27 | 85 | 222,500 |
09:52:08 | 1 | 222,300 |
09:47:28 | 0 | 222,200 |
09:46:54 | 3 | 222,200 |
09:17:26 | 0 | 222,850 |
08:37:20 | 4 | 223,000 |
07:35:23 | 6 | 223,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login