Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | 0 | 221,15 |
| 13:00:20 | 0 | 221,85 |
| 11:00:32 | 0 | 221,70 |
| 28.10.25 17:32:09 | 0 | 222,05 |
| 28.10.25 15:30:31 | 0 | 222,15 |
| 28.10.25 13:00:19 | 0 | 222,00 |
| 28.10.25 11:00:43 | 0 | 221,65 |
| 27.10.25 17:32:19 | 0 | 222,15 |
| 27.10.25 15:30:18 | 0 | 221,95 |
| 27.10.25 13:00:33 | 0 | 221,35 |
| 27.10.25 11:00:41 | 0 | 221,90 |
| 24.10.25 17:32:28 | 0 | 221,60 |
| 24.10.25 15:30:31 | 0 | 221,30 |
| 24.10.25 13:00:29 | 0 | 221,00 |
| 23.10.25 17:32:18 | 0 | 221,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:30:21 | 0 | 220,45 |
| 23.10.25 13:00:38 | 0 | 220,45 |
| 22.10.25 17:32:19 | 0 | 220,85 |
| 22.10.25 15:30:29 | 0 | 221,85 |
| 22.10.25 13:00:41 | 0 | 222,30 |
| 22.10.25 11:00:32 | 0 | 221,75 |
| 21.10.25 17:32:24 | 0 | 222,50 |
| 21.10.25 15:30:22 | 0 | 221,95 |
| 21.10.25 13:00:25 | 0 | 221,85 |
| 21.10.25 11:00:32 | 0 | 221,40 |
| 20.10.25 17:32:11 | 0 | 221,95 |
| 20.10.25 15:30:24 | 0 | 221,30 |
| 20.10.25 13:00:24 | 0 | 220,20 |
| 20.10.25 11:00:34 | 0 | 219,75 |
| 17.10.25 17:32:02 | 0 | 217,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:30:31 | 0 | 218,05 |
| 17.10.25 13:00:32 | 0 | 217,40 |
| 17.10.25 11:00:30 | 0 | 217,00 |
| 16.10.25 17:32:23 | 0 | 221,75 |
| 16.10.25 15:30:25 | 0 | 221,10 |
| 16.10.25 13:00:32 | 0 | 221,25 |
| 16.10.25 11:00:17 | 0 | 220,75 |
| 15.10.25 17:32:03 | 0 | 221,40 |
| 15.10.25 15:30:18 | 0 | 221,40 |
| 15.10.25 13:00:41 | 0 | 221,65 |
| 15.10.25 11:00:38 | 0 | 221,35 |
| 14.10.25 17:32:23 | 0 | 221,50 |
| 14.10.25 15:30:23 | 0 | 220,95 |
| 14.10.25 13:00:19 | 0 | 219,65 |
| 14.10.25 11:00:35 | 0 | 221,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login