Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | 0 | 18.544,00 |
10.06.25 22:10:00 | 0 | 18.754,00 |
09.06.25 22:10:00 | 0 | 18.754,00 |
06.06.25 22:10:00 | 0 | 18.698,00 |
05.06.25 22:10:00 | 0 | 18.648,00 |
05.06.25 22:10:00 | 0 | 18.648,00 |
04.06.25 22:10:00 | 0 | 18.604,00 |
03.06.25 22:10:00 | 0 | 18.456,00 |
02.06.25 22:10:00 | 0 | 18.484,00 |
30.05.25 22:10:00 | 0 | 18.456,00 |
29.05.25 22:10:00 | 0 | 18.594,00 |
28.05.25 22:10:00 | 0 | 18.594,00 |
27.05.25 22:10:00 | 0 | 18.458,00 |
26.05.25 22:10:00 | 0 | 18.164,00 |
23.05.25 22:10:00 | 0 | 18.504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 18.628,00 |
21.05.25 22:10:00 | 0 | 18.528,00 |
20.05.25 22:10:00 | 0 | 18.256,00 |
19.05.25 22:10:00 | 0 | 18.372,00 |
16.05.25 22:10:00 | 0 | 18.052,00 |
15.05.25 22:10:00 | 0 | 18.102,00 |
14.05.25 22:10:00 | 0 | 18.182,00 |
13.05.25 22:10:00 | 0 | 18.198,00 |
12.05.25 22:10:00 | 0 | 18.268,00 |
Keine Daten verfügbar