Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:11 | 115 | 221,600 |
10:16:09 | 5 | 221,600 |
10:08:05 | 11 | 221,650 |
09:39:13 | 806 | 221,650 |
09:39:07 | 27 | 221,650 |
09:39:07 | 27 | 221,650 |
09:39:07 | 27 | 221,650 |
09:39:07 | 27 | 221,650 |
09:39:07 | 27 | 221,650 |
09:39:07 | 27 | 221,650 |
09:39:07 | 32 | 221,650 |
09:04:21 | 197 | 221,600 |
14.07.25 17:36:18 | 0 | 221,000 |
14.07.25 17:16:28 | 45 | 220,650 |
14.07.25 17:01:25 | 339 | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:27:20 | 92 | 220,100 |
14.07.25 16:25:24 | 64 | 220,200 |
14.07.25 16:23:55 | 157 | 220,300 |
14.07.25 16:19:20 | 84 | 220,250 |
14.07.25 15:31:34 | 42 | 219,650 |
14.07.25 14:28:51 | 13 | 219,800 |
14.07.25 14:05:44 | 100 | 219,850 |
14.07.25 13:50:27 | 544 | 219,600 |
14.07.25 13:50:18 | 20 | 219,600 |
14.07.25 13:50:03 | 5 | 219,600 |
14.07.25 13:12:20 | 0 | 219,500 |
14.07.25 12:04:32 | 26 | 220,250 |
14.07.25 11:32:47 | 86 | 220,200 |
14.07.25 11:01:01 | 126 | 220,150 |
14.07.25 11:00:32 | 15 | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:00:32 | 5 | 220,200 |
14.07.25 10:53:33 | 4 | 220,250 |
14.07.25 10:09:44 | 120 | 219,800 |
14.07.25 09:54:04 | 256 | 220,100 |
14.07.25 09:20:09 | 2 | 220,000 |
14.07.25 09:07:29 | 49 | 219,750 |
14.07.25 09:04:23 | 179 | 219,750 |
11.07.25 17:36:03 | 0 | 221,800 |
11.07.25 17:00:21 | 15 | 221,800 |
11.07.25 16:10:31 | 20 | 221,700 |
11.07.25 15:51:28 | 429 | 221,650 |
11.07.25 15:25:30 | 86 | 221,900 |
11.07.25 14:01:05 | 42 | 221,650 |
11.07.25 14:01:05 | 26 | 221,650 |
11.07.25 13:12:04 | 0 | 221,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login