MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:05 | 0 | 165,50 |
13:20:41 | 0 | 165,52 |
08:19:56 | 0 | 165,56 |
30.04.24 16:36:32 | 0 | 165,96 |
30.04.24 13:54:40 | 0 | 166,22 |
30.04.24 09:11:36 | 0 | 166,88 |
30.04.24 08:15:43 | 0 | 167,10 |
29.04.24 18:36:07 | 0 | 167,10 |
29.04.24 17:47:08 | 0 | 167,06 |
29.04.24 13:52:43 | 0 | 167,22 |
29.04.24 12:51:39 | 0 | 167,40 |
29.04.24 08:19:25 | 0 | 167,94 |
26.04.24 16:36:08 | 0 | 167,64 |
26.04.24 13:46:46 | 0 | 166,32 |
26.04.24 08:45:04 | 0 | 166,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:23:04 | 0 | 166,18 |
25.04.24 13:58:01 | 0 | 166,00 |
25.04.24 10:12:01 | 0 | 166,24 |
25.04.24 08:15:07 | 0 | 166,54 |
24.04.24 17:55:11 | 0 | 166,66 |
24.04.24 14:45:13 | 0 | 167,36 |
24.04.24 13:35:13 | 0 | 167,78 |
24.04.24 08:17:22 | 0 | 167,84 |
23.04.24 17:03:39 | 0 | 166,92 |
23.04.24 12:54:23 | 0 | 166,52 |
23.04.24 11:00:22 | 0 | 165,58 |
23.04.24 09:35:02 | 0 | 165,70 |
23.04.24 08:19:38 | 0 | 165,52 |
22.04.24 14:28:00 | 0 | 164,36 |
22.04.24 09:36:19 | 0 | 164,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:35:37 | 0 | 164,30 |
19.04.24 19:28:28 | 0 | 163,62 |
19.04.24 13:43:05 | 0 | 163,66 |
19.04.24 10:05:06 | 0 | 163,10 |
19.04.24 08:15:32 | 0 | 162,78 |
18.04.24 21:12:26 | 4 | 163,82 |
18.04.24 08:15:16 | 0 | 164,36 |
17.04.24 09:27:14 | 0 | 164,06 |
17.04.24 08:20:04 | 0 | 163,56 |
16.04.24 09:53:39 | 0 | 163,80 |
16.04.24 08:55:07 | 0 | 164,18 |
16.04.24 08:15:33 | 0 | 164,14 |
15.04.24 17:51:26 | 0 | 166,24 |
15.04.24 13:45:13 | 0 | 167,00 |
15.04.24 12:40:33 | 0 | 166,76 |