Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 3 | 223,450 |
21:41:01 | 5 | 223,400 |
21:24:56 | 8 | 223,250 |
21:16:41 | 8 | 223,300 |
21:14:58 | 20 | 223,250 |
21:12:35 | 70 | 223,300 |
21:00:21 | 3 | 223,250 |
20:53:12 | 3 | 223,250 |
20:35:42 | 5 | 223,250 |
20:34:41 | 4 | 223,250 |
20:01:20 | 3 | 223,350 |
18:03:56 | 14 | 223,050 |
18:00:57 | 18 | 222,950 |
17:26:45 | 50 | 222,950 |
17:21:35 | 4 | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:20 | 44 | 222,800 |
17:14:08 | 2 | 222,700 |
17:14:07 | 30 | 222,750 |
17:11:55 | 30 | 222,950 |
16:19:42 | 3 | 223,150 |
16:19:35 | 1 | 223,200 |
16:10:39 | 10 | 223,050 |
16:00:37 | 200 | 223,100 |
15:54:10 | 13 | 223,150 |
15:52:49 | 2 | 223,150 |
15:52:20 | 1 | 223,150 |
15:50:15 | 11 | 223,300 |
15:36:30 | 2 | 223,600 |
15:35:18 | 120 | 223,550 |
15:26:58 | 14 | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:41 | 18 | 223,650 |
15:15:58 | 30 | 223,650 |
15:10:03 | 2 | 223,600 |
14:57:33 | 480 | 223,350 |
14:40:45 | 179 | 223,200 |
14:01:26 | 12 | 223,450 |
13:23:54 | 1 | 223,450 |
13:04:30 | 5 | 223,100 |
12:36:25 | 1 | 222,950 |
12:35:54 | 1 | 222,950 |
12:35:08 | 1 | 222,950 |
12:30:23 | 3 | 222,900 |
12:30:09 | 1 | 222,950 |
12:27:22 | 20 | 222,950 |
12:17:52 | 8 | 222,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login