MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:02:50 | 16 | 167,360 |
26.04.24 17:40:15 | 12 | 167,320 |
26.04.24 16:22:29 | 554 | 167,600 |
26.04.24 15:39:31 | 2 | 167,000 |
26.04.24 15:36:18 | 1 | 166,780 |
26.04.24 14:02:40 | 5 | 166,340 |
26.04.24 11:53:43 | 1 | 166,300 |
26.04.24 10:23:21 | 2 | 166,340 |
26.04.24 09:40:12 | 15 | 166,000 |
25.04.24 18:35:04 | 10 | 165,100 |
25.04.24 17:52:36 | 158 | 165,000 |
25.04.24 17:32:59 | 10 | 165,260 |
25.04.24 15:53:32 | 335 | 164,360 |
25.04.24 15:45:55 | 1 | 164,620 |
25.04.24 15:37:01 | 30 | 164,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:36:22 | 1 | 164,440 |
25.04.24 15:36:22 | 62 | 164,400 |
25.04.24 12:09:22 | 99 | 165,820 |
25.04.24 10:32:52 | 2 | 165,940 |
25.04.24 09:30:19 | 8 | 165,920 |
25.04.24 09:19:47 | 10 | 166,000 |
25.04.24 09:12:27 | 35 | 166,240 |
25.04.24 09:04:19 | 3 | 166,400 |
25.04.24 08:51:16 | 3 | 166,480 |
25.04.24 08:32:40 | 3 | 166,340 |
25.04.24 08:05:31 | 18 | 166,420 |
25.04.24 08:00:00 | 300 | 166,380 |
24.04.24 20:01:18 | 30 | 166,980 |
24.04.24 19:59:48 | 9 | 167,000 |
24.04.24 18:46:52 | 36 | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:34:34 | 1,00 Tsd. | 166,600 |
24.04.24 18:28:43 | 6 | 166,560 |
24.04.24 18:20:27 | 9 | 166,560 |
24.04.24 17:07:07 | 12 | 166,620 |
24.04.24 16:16:22 | 156 | 166,940 |
24.04.24 15:36:18 | 1 | 167,240 |
24.04.24 13:15:50 | 70 | 167,780 |
24.04.24 12:16:13 | 5 | 167,720 |
24.04.24 12:04:09 | 60 | 167,680 |
24.04.24 10:56:09 | 100 | 167,640 |
24.04.24 10:55:14 | 60 | 167,640 |
24.04.24 10:47:22 | 6 | 167,920 |
24.04.24 09:52:09 | 13 | 167,880 |
24.04.24 09:33:48 | 4 | 167,660 |
24.04.24 08:00:00 | 29 | 168,140 |