Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:35 | 3 | 220,200 |
19:19:27 | 1 | 220,300 |
19:02:23 | 20 | 220,200 |
18:15:36 | 6 | 219,900 |
17:46:36 | 1 | 219,900 |
17:45:55 | 1 | 219,850 |
17:43:57 | 1 | 219,950 |
17:43:35 | 300 | 219,850 |
17:34:30 | 45 | 219,700 |
17:31:41 | 1 | 219,850 |
17:16:07 | 37 | 219,850 |
17:15:24 | 20 | 219,850 |
17:07:28 | 10 | 219,650 |
16:48:25 | 20 | 220,050 |
16:33:26 | 9 | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | 20 | 219,950 |
16:04:27 | 4 | 220,150 |
16:00:07 | 1 | 220,150 |
16:00:04 | 50 | 220,150 |
15:57:06 | 239 | 220,300 |
15:53:19 | 9 | 220,200 |
15:36:33 | 1 | 220,200 |
15:31:50 | 50 | 220,300 |
15:24:56 | 77 | 220,200 |
15:09:17 | 1 | 220,300 |
14:46:58 | 45 | 220,000 |
14:44:59 | 12 | 219,850 |
14:38:27 | 1 | 219,950 |
14:34:18 | 8 | 220,250 |
14:33:20 | 8 | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:26 | 25 | 220,200 |
14:20:07 | 120 | 220,200 |
14:10:58 | 17 | 220,150 |
14:06:05 | 6 | 220,250 |
14:05:44 | 5 | 220,250 |
13:49:53 | 3 | 220,100 |
13:32:33 | 4 | 220,050 |
13:24:22 | 5 | 219,850 |
13:07:51 | 10 | 220,050 |
12:39:02 | 70 | 220,200 |
12:09:04 | 4 | 220,000 |
12:06:51 | 219 | 220,000 |
11:31:23 | 50 | 219,600 |
11:23:02 | 3 | 219,600 |
11:22:39 | 1 | 219,700 |