Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:19 | 9 | 228,550 |
| 19:31:11 | 1 | 228,550 |
| 17:14:12 | 2 | 227,700 |
| 16:39:00 | 833 | 228,150 |
| 16:33:17 | 221 | 227,500 |
| 16:33:06 | 851 | 227,500 |
| 16:33:06 | 855 | 227,500 |
| 16:33:05 | 20 | 227,550 |
| 16:32:45 | 20 | 228,150 |
| 16:16:13 | 7 | 228,500 |
| 16:09:26 | 4 | 228,550 |
| 15:58:15 | 18 | 228,350 |
| 15:44:04 | 3 | 228,400 |
| 15:36:51 | 1 | 228,400 |
| 15:36:21 | 1 | 228,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:13 | 5 | 228,650 |
| 14:14:05 | 20 | 229,050 |
| 13:57:13 | 4 | 228,300 |
| 13:49:23 | 33 | 228,500 |
| 13:33:52 | 6 | 228,350 |
| 13:23:32 | 20 | 228,750 |
| 11:55:55 | 2 | 228,350 |
| 11:14:42 | 19 | 228,300 |
| 11:07:36 | 8 | 228,000 |
| 11:00:12 | 1 | 228,300 |
| 10:53:24 | 20 | 228,150 |
| 10:49:45 | 10 | 228,200 |
| 09:50:33 | 1 | 228,450 |
| 09:40:51 | 44 | 229,250 |
| 09:31:12 | 1 | 229,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:11 | 3 | 229,050 |
| 09:31:01 | 1 | 229,100 |
| 09:30:32 | 20 | 229,050 |
| 09:29:31 | 1 | 228,950 |
| 09:22:45 | 25 | 228,950 |
| 09:22:31 | 1 | 229,000 |
| 09:21:35 | 1 | 228,950 |
| 09:20:38 | 5 | 228,850 |
| 09:19:40 | 87 | 228,900 |
| 09:12:11 | 3 | 228,650 |
| 09:12:05 | 1 | 228,650 |
| 09:10:17 | 4 | 228,600 |
| 09:07:36 | 1 | 228,650 |
| 09:07:05 | 5 | 228,600 |
| 09:06:05 | 1 | 228,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login