Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:36:16 | 2 | 220,050 |
20.05.25 21:29:45 | 1 | 219,900 |
20.05.25 21:01:03 | 15 | 219,850 |
20.05.25 20:57:33 | 4 | 219,800 |
20.05.25 20:57:25 | 2 | 219,800 |
20.05.25 20:26:51 | 25 | 219,900 |
20.05.25 20:25:00 | 2 | 219,950 |
20.05.25 20:09:10 | 2 | 220,150 |
20.05.25 20:04:11 | 23 | 220,200 |
20.05.25 19:19:35 | 3 | 220,200 |
20.05.25 19:19:27 | 1 | 220,300 |
20.05.25 19:02:23 | 20 | 220,200 |
20.05.25 18:15:36 | 6 | 219,900 |
20.05.25 17:46:36 | 1 | 219,900 |
20.05.25 17:45:55 | 1 | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:43:57 | 1 | 219,950 |
20.05.25 17:43:35 | 300 | 219,850 |
20.05.25 17:34:30 | 45 | 219,700 |
20.05.25 17:31:41 | 1 | 219,850 |
20.05.25 17:16:07 | 37 | 219,850 |
20.05.25 17:15:24 | 20 | 219,850 |
20.05.25 17:07:28 | 10 | 219,650 |
20.05.25 16:48:25 | 20 | 220,050 |
20.05.25 16:33:26 | 9 | 219,950 |
20.05.25 16:11:34 | 20 | 219,950 |
20.05.25 16:04:27 | 4 | 220,150 |
20.05.25 16:00:07 | 1 | 220,150 |
20.05.25 16:00:04 | 50 | 220,150 |
20.05.25 15:57:06 | 239 | 220,300 |
20.05.25 15:53:19 | 9 | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:33 | 1 | 220,200 |
20.05.25 15:31:50 | 50 | 220,300 |
20.05.25 15:24:56 | 77 | 220,200 |
20.05.25 15:09:17 | 1 | 220,300 |
20.05.25 14:46:58 | 45 | 220,000 |
20.05.25 14:44:59 | 12 | 219,850 |
20.05.25 14:38:27 | 1 | 219,950 |
20.05.25 14:34:18 | 8 | 220,250 |
20.05.25 14:33:20 | 8 | 220,150 |
20.05.25 14:20:26 | 25 | 220,200 |
20.05.25 14:20:07 | 120 | 220,200 |
20.05.25 14:10:58 | 17 | 220,150 |
20.05.25 14:06:05 | 6 | 220,250 |
20.05.25 14:05:44 | 5 | 220,250 |
20.05.25 13:49:53 | 3 | 220,100 |