Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:03:52 | 30 | 222,250 |
25.07.25 19:22:26 | 10 | 222,000 |
25.07.25 19:05:25 | 30 | 221,850 |
25.07.25 17:57:27 | 46 | 221,350 |
25.07.25 17:26:46 | 5 | 221,650 |
25.07.25 17:07:00 | 1 | 221,550 |
25.07.25 16:34:40 | 30 | 221,250 |
25.07.25 16:34:03 | 1 | 220,800 |
25.07.25 16:27:11 | 50 | 220,950 |
25.07.25 16:22:26 | 23 | 220,750 |
25.07.25 16:12:01 | 2 | 221,050 |
25.07.25 16:00:03 | 1 | 221,100 |
25.07.25 15:56:47 | 13 | 221,100 |
25.07.25 15:45:41 | 1 | 220,750 |
25.07.25 15:36:23 | 1 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:30:05 | 5 | 220,650 |
25.07.25 15:23:06 | 1 | 220,650 |
25.07.25 15:19:26 | 8 | 220,700 |
25.07.25 15:05:27 | 30 | 220,350 |
25.07.25 15:04:44 | 50 | 220,500 |
25.07.25 14:59:34 | 1 | 220,650 |
25.07.25 14:57:57 | 11 | 220,750 |
25.07.25 14:50:47 | 3 | 220,700 |
25.07.25 14:50:22 | 1 | 220,750 |
25.07.25 14:47:33 | 1 | 220,750 |
25.07.25 14:20:09 | 1 | 220,750 |
25.07.25 13:40:42 | 3 | 220,550 |
25.07.25 13:17:09 | 9 | 220,600 |
25.07.25 12:44:53 | 1 | 220,900 |
25.07.25 11:54:49 | 1 | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:34:45 | 1 | 221,250 |
25.07.25 11:30:11 | 30 | 221,250 |
25.07.25 11:20:40 | 3 | 221,000 |
25.07.25 10:43:20 | 1 | 220,550 |
25.07.25 10:39:37 | 1 | 220,600 |
25.07.25 10:20:27 | 15 | 220,550 |
25.07.25 10:16:37 | 30 | 220,450 |
25.07.25 10:07:36 | 12 | 220,250 |
25.07.25 09:47:01 | 7 | 220,250 |
25.07.25 09:31:31 | 14 | 220,400 |
25.07.25 09:31:14 | 2 | 220,350 |
25.07.25 09:27:23 | 40 | 220,400 |
25.07.25 09:24:43 | 300 | 220,400 |
25.07.25 09:23:16 | 3 | 220,300 |
25.07.25 09:23:03 | 1 | 220,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login