Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:51 | 9 | 221,850 |
| 12:52:39 | 48 | 221,850 |
| 12:37:10 | 2 | 221,650 |
| 12:23:53 | 1 | 221,550 |
| 12:23:23 | 23 | 221,500 |
| 12:05:42 | 3 | 221,950 |
| 11:18:35 | 40 | 222,050 |
| 11:15:05 | 45 | 222,000 |
| 11:08:31 | 1 | 221,850 |
| 11:02:20 | 50 | 221,750 |
| 10:25:57 | 32 | 221,900 |
| 10:20:07 | 6 | 221,950 |
| 10:17:17 | 23 | 221,800 |
| 10:16:07 | 11 | 221,700 |
| 09:52:20 | 146 | 221,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:00 | 1 | 221,550 |
| 09:38:52 | 1 | 221,750 |
| 09:37:05 | 12 | 221,850 |
| 09:33:05 | 3 | 222,150 |
| 09:32:34 | 1 | 222,200 |
| 09:31:12 | 2 | 222,100 |
| 09:27:06 | 1 | 222,050 |
| 09:24:34 | 1 | 222,150 |
| 09:15:05 | 3 | 222,000 |
| 09:14:34 | 1 | 222,000 |
| 09:14:15 | 9 | 222,000 |
| 09:11:31 | 1 | 221,900 |
| 09:08:40 | 1 | 221,750 |
| 09:06:01 | 5 | 221,750 |
| 09:04:36 | 3 | 221,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:18 | 3 | 221,750 |
| 08:40:15 | 69 | 221,550 |
| 08:01:23 | 1 | 221,550 |
| 08:00:21 | 2 | 221,600 |
| 07:57:10 | 4 | 221,600 |
| 07:30:08 | 13 | 221,450 |
| 28.10.25 21:50:08 | 50 | 221,700 |
| 28.10.25 20:50:09 | 30 | 221,550 |
| 28.10.25 20:30:12 | 20 | 221,950 |
| 28.10.25 19:51:35 | 2 | 221,950 |
| 28.10.25 19:26:43 | 25 | 222,050 |
| 28.10.25 18:47:49 | 4 | 222,000 |
| 28.10.25 17:53:14 | 1 | 222,100 |
| 28.10.25 17:49:42 | 10 | 222,000 |
| 28.10.25 17:22:48 | 90 | 222,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login