Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:23 | 0 | 221,70 |
| 11:16:53 | 0 | 222,00 |
| 10:16:23 | 0 | 221,65 |
| 09:16:24 | 0 | 222,10 |
| 08:46:43 | 0 | 221,50 |
| 28.10.25 19:46:55 | 0 | 221,85 |
| 28.10.25 18:47:21 | 0 | 221,95 |
| 28.10.25 17:25:47 | 0 | 221,95 |
| 28.10.25 16:17:13 | 0 | 222,15 |
| 28.10.25 15:17:12 | 0 | 221,90 |
| 28.10.25 14:17:05 | 0 | 222,35 |
| 28.10.25 13:17:11 | 0 | 222,05 |
| 28.10.25 12:16:54 | 0 | 221,85 |
| 28.10.25 11:16:38 | 0 | 221,80 |
| 28.10.25 10:16:34 | 0 | 221,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:16:19 | 0 | 221,10 |
| 28.10.25 08:46:54 | 0 | 221,70 |
| 27.10.25 19:46:39 | 0 | 222,00 |
| 27.10.25 18:47:04 | 0 | 222,00 |
| 27.10.25 17:25:45 | 0 | 222,05 |
| 27.10.25 16:17:23 | 0 | 221,70 |
| 27.10.25 15:17:10 | 0 | 221,80 |
| 27.10.25 14:17:00 | 0 | 221,35 |
| 27.10.25 13:16:58 | 0 | 221,50 |
| 27.10.25 12:16:59 | 0 | 221,40 |
| 27.10.25 11:16:35 | 0 | 221,70 |
| 27.10.25 10:16:58 | 0 | 221,75 |
| 27.10.25 09:17:02 | 0 | 221,80 |
| 27.10.25 08:46:16 | 0 | 222,40 |
| 24.10.25 19:47:22 | 0 | 221,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:46:34 | 0 | 221,20 |
| 24.10.25 17:26:32 | 0 | 221,50 |
| 24.10.25 16:17:00 | 0 | 221,25 |
| 24.10.25 15:16:40 | 0 | 221,10 |
| 24.10.25 14:17:00 | 0 | 220,80 |
| 24.10.25 13:16:41 | 0 | 221,05 |
| 24.10.25 12:16:45 | 0 | 221,30 |
| 24.10.25 11:16:47 | 0 | 220,90 |
| 24.10.25 10:17:31 | 0 | 220,65 |
| 24.10.25 09:17:28 | 0 | 221,55 |
| 24.10.25 08:46:40 | 0 | 221,95 |
| 23.10.25 19:47:29 | 0 | 221,40 |
| 23.10.25 18:46:41 | 0 | 221,10 |
| 23.10.25 17:26:10 | 0 | 221,20 |
| 23.10.25 16:16:55 | 0 | 220,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login