MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:30:43 | 0 | 172,640 |
14.05.24 21:15:37 | 0 | 172,600 |
14.05.24 21:00:42 | 0 | 172,600 |
14.05.24 20:45:47 | 0 | 172,600 |
14.05.24 20:30:44 | 0 | 172,460 |
14.05.24 20:15:32 | 0 | 172,420 |
14.05.24 20:00:42 | 0 | 172,240 |
14.05.24 19:45:54 | 0 | 172,240 |
14.05.24 19:30:46 | 0 | 172,200 |
14.05.24 19:15:28 | 0 | 172,160 |
14.05.24 19:00:44 | 0 | 172,180 |
14.05.24 18:45:49 | 0 | 172,180 |
14.05.24 18:30:41 | 0 | 172,200 |
14.05.24 18:15:53 | 0 | 172,180 |
14.05.24 18:00:42 | 0 | 172,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:45:48 | 0 | 172,180 |
14.05.24 17:30:59 | 0 | 172,260 |
14.05.24 17:15:38 | 0 | 172,380 |
14.05.24 17:00:51 | 0 | 172,240 |
14.05.24 16:45:45 | 0 | 172,200 |
14.05.24 16:30:42 | 0 | 172,400 |
14.05.24 16:15:33 | 0 | 172,300 |
14.05.24 16:00:43 | 0 | 172,280 |
14.05.24 15:45:54 | 0 | 172,240 |
14.05.24 15:30:51 | 0 | 172,200 |
14.05.24 15:15:47 | 0 | 172,220 |
14.05.24 15:00:55 | 0 | 172,200 |
14.05.24 14:45:44 | 0 | 172,200 |
14.05.24 14:42:10 | 0 | 172,200 |
14.05.24 14:35:53 | 0 | 172,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:48 | 0 | 171,940 |
14.05.24 14:15:46 | 0 | 172,240 |
14.05.24 14:01:02 | 0 | 172,260 |
14.05.24 13:45:59 | 0 | 172,320 |
14.05.24 13:30:44 | 0 | 172,200 |
14.05.24 13:16:00 | 0 | 172,180 |
14.05.24 13:00:55 | 0 | 172,220 |
14.05.24 12:45:35 | 0 | 172,180 |
14.05.24 12:30:42 | 0 | 172,100 |
14.05.24 12:16:05 | 0 | 172,160 |
14.05.24 11:45:51 | 0 | 172,220 |
14.05.24 11:30:59 | 0 | 172,180 |
14.05.24 11:01:14 | 0 | 172,120 |
14.05.24 10:31:18 | 0 | 172,200 |
14.05.24 09:31:09 | 0 | 172,200 |