AMUNDI ETF DAX Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:29 | 56 | 165,38 |
30.04.24 17:35:29 | 31 | 165,38 |
30.04.24 17:35:29 | 6 | 165,38 |
30.04.24 17:35:29 | 15 | 165,38 |
30.04.24 17:35:29 | 20 | 165,38 |
30.04.24 17:27:44 | 2 | 165,28 |
30.04.24 17:25:03 | 1 | 165,24 |
30.04.24 17:15:00 | 1 | 165,18 |
30.04.24 17:11:42 | 49 | 165,36 |
30.04.24 17:08:09 | 2 | 165,42 |
30.04.24 17:07:14 | 40 | 165,50 |
30.04.24 17:05:17 | 8 | 165,58 |
30.04.24 17:02:50 | 629 | 165,66 |
30.04.24 17:02:50 | 100 | 165,70 |
30.04.24 16:59:08 | 1 | 165,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:50:49 | 4 | 166,00 |
30.04.24 15:23:30 | 1 | 165,98 |
30.04.24 14:54:54 | 131 | 166,20 |
30.04.24 14:53:59 | 19 | 166,20 |
30.04.24 14:40:08 | 100 | 165,80 |
30.04.24 14:30:52 | 100 | 165,90 |
30.04.24 14:30:32 | 33 | 166,06 |
30.04.24 14:30:01 | 6 | 166,18 |
30.04.24 13:33:47 | 1 | 166,30 |
30.04.24 13:18:07 | 12 | 166,46 |
30.04.24 12:49:17 | 102 | 166,46 |
30.04.24 12:49:17 | 48 | 166,46 |
30.04.24 12:14:35 | 40 | 166,34 |
30.04.24 12:10:46 | 1 | 166,32 |
30.04.24 11:27:51 | 1 | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:17:48 | 150 | 166,38 |
30.04.24 10:54:33 | 1 | 166,18 |
30.04.24 10:53:19 | 50 | 166,16 |
30.04.24 10:12:06 | 2 | 166,52 |
30.04.24 09:18:00 | 8 | 166,90 |
30.04.24 09:04:00 | 1 | 167,18 |
30.04.24 09:04:00 | 1 | 167,18 |
29.04.24 17:35:19 | 20 | 167,06 |
29.04.24 17:35:19 | 1 | 167,06 |
29.04.24 17:26:19 | 1 | 167,06 |
29.04.24 16:30:13 | 1 | 167,06 |
29.04.24 16:14:22 | 2 | 166,98 |
29.04.24 16:14:10 | 100 | 166,98 |
29.04.24 15:26:11 | 1 | 167,00 |
29.04.24 15:16:00 | 1 | 167,06 |