Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:12 | 0 | 166,100 |
03.05.24 21:40:43 | 5 | 166,100 |
03.05.24 21:17:01 | 0 | 166,120 |
03.05.24 20:47:16 | 0 | 166,120 |
03.05.24 20:17:17 | 0 | 166,120 |
03.05.24 19:47:04 | 0 | 166,100 |
03.05.24 19:17:02 | 0 | 166,100 |
03.05.24 18:47:07 | 0 | 166,100 |
03.05.24 18:17:16 | 0 | 166,100 |
03.05.24 17:47:18 | 0 | 165,980 |
03.05.24 17:34:01 | 12 | 165,980 |
03.05.24 17:17:25 | 0 | 165,820 |
03.05.24 16:47:19 | 0 | 165,880 |
03.05.24 16:45:36 | 4 | 165,880 |
03.05.24 16:17:03 | 0 | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:07:49 | 4 | 165,780 |
03.05.24 15:55:16 | 12 | 166,300 |
03.05.24 15:45:02 | 0 | 166,080 |
03.05.24 15:17:24 | 0 | 166,080 |
03.05.24 15:05:13 | 5 | 166,360 |
03.05.24 14:47:24 | 0 | 166,560 |
03.05.24 14:32:05 | 4 | 166,560 |
03.05.24 14:32:01 | 4 | 166,480 |
03.05.24 14:17:09 | 0 | 165,720 |
03.05.24 13:47:18 | 0 | 165,620 |
03.05.24 13:17:17 | 0 | 165,560 |
03.05.24 12:47:19 | 0 | 165,760 |
03.05.24 12:17:18 | 0 | 165,880 |
03.05.24 12:13:22 | 600 | 165,840 |
03.05.24 11:47:09 | 0 | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:13 | 0 | 165,620 |
03.05.24 10:57:33 | 1 | 165,540 |
03.05.24 10:47:13 | 0 | 165,500 |
03.05.24 10:17:25 | 0 | 165,460 |
03.05.24 10:14:01 | 2 | 165,460 |
03.05.24 09:56:11 | 48 | 165,220 |
03.05.24 09:47:01 | 0 | 165,140 |
03.05.24 09:36:13 | 12 | 165,140 |
03.05.24 09:33:02 | 4 | 165,280 |
03.05.24 09:21:05 | 2 | 165,520 |
03.05.24 09:17:02 | 0 | 165,560 |
03.05.24 09:15:19 | 12 | 165,560 |
03.05.24 08:05:18 | 0 | 165,340 |
02.05.24 21:47:07 | 0 | 165,320 |
02.05.24 21:17:05 | 0 | 165,440 |