Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:47:21 | 0 | 219,500 |
22.07.25 22:17:09 | 0 | 219,500 |
22.07.25 22:14:03 | 3 | 219,500 |
22.07.25 21:47:19 | 0 | 220,350 |
22.07.25 21:17:23 | 0 | 220,300 |
22.07.25 21:06:06 | 50 | 220,300 |
22.07.25 20:47:04 | 0 | 220,200 |
22.07.25 20:44:24 | 20 | 220,200 |
22.07.25 20:42:37 | 5 | 220,200 |
22.07.25 20:17:13 | 0 | 220,000 |
22.07.25 19:59:23 | 3 | 220,000 |
22.07.25 19:47:05 | 0 | 219,900 |
22.07.25 19:17:10 | 0 | 219,800 |
22.07.25 18:47:25 | 0 | 219,700 |
22.07.25 18:17:24 | 0 | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:47:18 | 0 | 219,650 |
22.07.25 17:17:01 | 0 | 219,600 |
22.07.25 16:47:15 | 0 | 219,600 |
22.07.25 16:17:10 | 0 | 219,700 |
22.07.25 16:15:50 | 12 | 219,700 |
22.07.25 15:56:06 | 4 | 218,850 |
22.07.25 15:53:19 | 3 | 219,350 |
22.07.25 15:45:31 | 0 | 220,050 |
22.07.25 15:37:26 | 5 | 220,450 |
22.07.25 15:17:05 | 0 | 220,300 |
22.07.25 15:04:06 | 1 | 220,200 |
22.07.25 15:01:18 | 1 | 220,150 |
22.07.25 14:47:19 | 0 | 219,750 |
22.07.25 14:35:37 | 3 | 219,550 |
22.07.25 14:17:30 | 0 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:57:22 | 3 | 220,150 |
22.07.25 13:47:00 | 0 | 219,950 |
22.07.25 13:39:12 | 5 | 219,650 |
22.07.25 13:17:05 | 0 | 219,950 |
22.07.25 12:47:19 | 0 | 220,100 |
22.07.25 12:22:43 | 3 | 220,000 |
22.07.25 12:17:15 | 0 | 220,350 |
22.07.25 11:47:17 | 0 | 220,400 |
22.07.25 11:45:16 | 65 | 220,300 |
22.07.25 11:17:23 | 0 | 220,300 |
22.07.25 10:47:32 | 0 | 220,600 |
22.07.25 10:31:31 | 150 | 220,850 |
22.07.25 10:28:50 | 19 | 220,850 |
22.07.25 10:23:31 | 7 | 220,950 |
22.07.25 10:19:01 | 1 | 221,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login