MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:22 | 0 | 172,880 |
14:36:00 | 0 | 172,860 |
14:31:06 | 0 | 172,900 |
14:16:40 | 0 | 173,020 |
14:01:13 | 0 | 173,080 |
13:46:07 | 0 | 173,200 |
13:30:49 | 0 | 173,180 |
13:16:08 | 0 | 173,080 |
13:01:02 | 0 | 173,260 |
12:45:39 | 0 | 173,240 |
12:30:47 | 0 | 173,180 |
12:16:12 | 0 | 173,040 |
12:16:00 | 0 | 173,060 |
11:45:48 | 0 | 173,040 |
11:30:58 | 0 | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:11 | 0 | 173,160 |
10:30:46 | 0 | 173,220 |
09:31:10 | 0 | 173,460 |
09:16:32 | 0 | 173,500 |
08:46:03 | 0 | 173,460 |
08:31:17 | 0 | 173,380 |
08:16:15 | 0 | 173,440 |
08:01:52 | 0 | 173,500 |
08:00:05 | 0 | 173,500 |
15.05.24 21:56:47 | 0 | 173,680 |
15.05.24 21:45:59 | 0 | 173,580 |
15.05.24 21:30:46 | 0 | 173,540 |
15.05.24 21:15:29 | 0 | 173,500 |
15.05.24 21:00:44 | 0 | 173,460 |
15.05.24 20:45:49 | 0 | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:30:41 | 0 | 173,500 |
15.05.24 20:15:29 | 0 | 173,580 |
15.05.24 20:00:41 | 0 | 173,540 |
15.05.24 19:45:48 | 0 | 173,500 |
15.05.24 19:30:42 | 0 | 173,580 |
15.05.24 19:15:28 | 0 | 173,600 |
15.05.24 19:00:44 | 0 | 173,580 |
15.05.24 18:45:48 | 0 | 173,580 |
15.05.24 18:30:45 | 0 | 173,580 |
15.05.24 18:15:49 | 0 | 173,580 |
15.05.24 18:00:43 | 0 | 173,540 |
15.05.24 17:45:48 | 0 | 173,600 |
15.05.24 17:31:01 | 0 | 173,620 |
15.05.24 17:15:35 | 0 | 173,680 |
15.05.24 17:00:53 | 0 | 173,580 |