MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:53:24 | 4 | 173,440 |
15.05.24 15:51:47 | 4 | 173,440 |
15.05.24 15:45:42 | 0 | 173,500 |
15.05.24 15:30:51 | 0 | 173,280 |
15.05.24 15:15:50 | 0 | 173,340 |
15.05.24 15:00:54 | 0 | 173,240 |
15.05.24 14:45:52 | 0 | 173,480 |
15.05.24 14:42:06 | 0 | 173,340 |
15.05.24 14:35:54 | 0 | 173,460 |
15.05.24 14:30:52 | 0 | 173,780 |
15.05.24 14:15:50 | 0 | 172,880 |
15.05.24 14:01:05 | 0 | 172,920 |
15.05.24 13:46:00 | 0 | 172,940 |
15.05.24 13:30:43 | 0 | 173,000 |
15.05.24 13:16:02 | 0 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:00:48 | 0 | 172,980 |
15.05.24 12:45:34 | 0 | 173,000 |
15.05.24 12:44:28 | 17 | 172,980 |
15.05.24 12:40:23 | 17 | 173,080 |
15.05.24 12:30:43 | 0 | 172,980 |
15.05.24 12:16:15 | 0 | 172,960 |
15.05.24 11:45:46 | 0 | 173,100 |
15.05.24 11:30:53 | 0 | 173,120 |
15.05.24 11:01:04 | 0 | 173,160 |
15.05.24 10:30:57 | 0 | 173,180 |
15.05.24 10:19:17 | 35 | 172,920 |
15.05.24 10:10:13 | 35 | 172,900 |
15.05.24 09:31:08 | 0 | 172,600 |
15.05.24 09:16:28 | 0 | 172,760 |
15.05.24 08:46:01 | 0 | 172,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:31:13 | 0 | 172,560 |
15.05.24 08:16:12 | 0 | 172,600 |
15.05.24 08:01:34 | 0 | 172,680 |
15.05.24 08:00:32 | 0 | 172,700 |
14.05.24 21:56:39 | 0 | 172,700 |
14.05.24 21:45:48 | 0 | 172,700 |
14.05.24 21:30:43 | 0 | 172,640 |
14.05.24 21:15:37 | 0 | 172,600 |
14.05.24 21:00:42 | 0 | 172,600 |
14.05.24 20:45:47 | 0 | 172,600 |
14.05.24 20:30:44 | 0 | 172,460 |
14.05.24 20:15:32 | 0 | 172,420 |
14.05.24 20:00:42 | 0 | 172,240 |
14.05.24 19:45:54 | 0 | 172,240 |
14.05.24 19:30:46 | 0 | 172,200 |