ISHARES PRIVATE EQ iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:51:55 | 136 | 30,210 |
14.05.24 13:44:53 | 130 | 30,200 |
14.05.24 13:44:53 | 1 | 30,195 |
14.05.24 13:44:53 | 1 | 30,190 |
14.05.24 13:44:53 | 1 | 30,185 |
14.05.24 13:43:54 | 1 | 30,180 |
14.05.24 13:43:54 | 1 | 30,175 |
14.05.24 13:38:14 | 1 | 30,175 |
14.05.24 13:36:47 | 3 | 30,170 |
14.05.24 13:16:10 | 1 | 30,170 |
14.05.24 13:13:44 | 1 | 30,170 |
14.05.24 13:07:32 | 177 | 30,175 |
14.05.24 13:04:15 | 2 | 30,170 |
14.05.24 13:04:15 | 1 | 30,170 |
14.05.24 13:04:15 | 1 | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:40:33 | 1 | 30,155 |
14.05.24 12:40:12 | 5 | 30,155 |
14.05.24 12:40:08 | 3 | 30,155 |
14.05.24 12:40:08 | 1 | 30,155 |
14.05.24 12:40:08 | 1 | 30,150 |
14.05.24 12:24:16 | 246 | 30,155 |
14.05.24 12:24:16 | 1 | 30,150 |
14.05.24 12:12:49 | 1 | 30,150 |
14.05.24 12:12:49 | 27 | 30,150 |
14.05.24 12:12:23 | 3 | 30,150 |
14.05.24 12:11:07 | 1 | 30,155 |
14.05.24 12:08:08 | 300 | 30,165 |
14.05.24 12:05:29 | 3 | 30,140 |
14.05.24 11:17:04 | 49 | 30,125 |
14.05.24 11:17:04 | 1 | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:14 | 1 | 30,150 |
14.05.24 11:10:30 | 100 | 30,165 |
14.05.24 10:59:04 | 10 | 30,160 |
14.05.24 10:59:04 | 97 | 30,160 |
14.05.24 10:58:09 | 2 | 30,165 |
14.05.24 10:58:08 | 205 | 30,165 |
14.05.24 10:48:59 | 1 | 30,165 |
14.05.24 10:48:59 | 3 | 30,160 |
14.05.24 10:48:14 | 100 | 30,165 |
14.05.24 10:30:28 | 3 | 30,160 |
14.05.24 10:29:36 | 1 | 30,180 |
14.05.24 10:11:47 | 10 | 30,180 |
14.05.24 09:47:54 | 250 | 30,140 |
14.05.24 09:47:35 | 10 | 30,170 |
14.05.24 09:20:39 | 15 | 30,160 |