ISHARES PRIVATE EQ iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:26 | 611 | 30,470 |
15.05.24 12:07:49 | 33 | 30,470 |
15.05.24 12:04:25 | 611 | 30,475 |
15.05.24 11:48:10 | 3 | 30,445 |
15.05.24 11:44:57 | 1 | 30,475 |
15.05.24 11:33:26 | 610 | 30,470 |
15.05.24 11:27:13 | 6 | 30,470 |
15.05.24 11:17:05 | 65 | 30,425 |
15.05.24 10:46:12 | 611 | 30,475 |
15.05.24 10:42:52 | 305 | 30,475 |
15.05.24 10:30:28 | 24 | 30,450 |
15.05.24 10:30:28 | 305 | 30,450 |
15.05.24 10:29:40 | 462 | 30,470 |
15.05.24 10:29:40 | 616 | 30,470 |
15.05.24 10:28:34 | 52 | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:53:27 | 4 | 30,490 |
15.05.24 09:50:58 | 28 | 30,500 |
15.05.24 09:50:58 | 1 | 30,500 |
15.05.24 09:50:58 | 21 | 30,500 |
15.05.24 09:47:28 | 34 | 30,470 |
15.05.24 09:29:24 | 611 | 30,430 |
15.05.24 09:29:24 | 611 | 30,430 |
15.05.24 09:21:46 | 7 | 30,455 |
15.05.24 09:04:20 | 1 | 30,410 |
15.05.24 09:04:20 | 3 | 30,410 |
15.05.24 09:04:20 | 153 | 30,410 |
15.05.24 09:04:20 | 237 | 30,410 |
15.05.24 09:04:20 | 3 | 30,410 |
15.05.24 09:04:20 | 2 | 30,410 |
15.05.24 09:04:20 | 1 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:08 | 50 | 30,315 |
14.05.24 16:30:32 | 1 | 30,310 |
14.05.24 16:23:38 | 21 | 30,295 |
14.05.24 16:23:14 | 1 | 30,290 |
14.05.24 16:07:52 | 15 | 30,300 |
14.05.24 16:05:29 | 1 | 30,295 |
14.05.24 15:45:04 | 160 | 30,250 |
14.05.24 14:48:32 | 46 | 30,240 |
14.05.24 14:30:09 | 3 | 30,160 |
14.05.24 14:30:08 | 55 | 30,180 |
14.05.24 14:30:06 | 3 | 30,180 |
14.05.24 14:30:03 | 135 | 30,230 |
14.05.24 14:12:04 | 3 | 30,230 |
14.05.24 14:11:49 | 2 | 30,230 |
14.05.24 14:09:58 | 5 | 30,210 |