iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:09:14 | 35 | 30,050 |
21.05.24 16:39:51 | 12 | 30,035 |
21.05.24 16:34:42 | 5 | 30,075 |
21.05.24 16:22:57 | 488 | 30,060 |
21.05.24 16:13:05 | 306 | 30,040 |
21.05.24 16:12:52 | 306 | 30,040 |
21.05.24 15:59:26 | 166 | 29,995 |
21.05.24 15:57:16 | 131 | 30,000 |
21.05.24 15:56:19 | 66 | 30,015 |
21.05.24 14:58:34 | 694 | 29,900 |
21.05.24 14:58:34 | 306 | 29,900 |
21.05.24 14:31:24 | 170 | 29,950 |
21.05.24 13:19:15 | 36 | 29,950 |
21.05.24 13:02:44 | 78 | 29,950 |
21.05.24 13:02:20 | 139 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:01:30 | 175 | 29,950 |
21.05.24 12:44:47 | 1 | 29,950 |
21.05.24 12:23:40 | 35 | 29,935 |
21.05.24 12:08:12 | 50 | 29,930 |
21.05.24 12:07:46 | 25 | 29,905 |
21.05.24 11:59:06 | 25 | 29,920 |
21.05.24 11:47:33 | 300 | 29,930 |
21.05.24 11:34:56 | 4 | 29,935 |
21.05.24 11:33:43 | 50 | 29,935 |
21.05.24 11:29:04 | 150 | 29,940 |
21.05.24 11:22:43 | 100 | 29,945 |
21.05.24 11:08:27 | 30 | 29,955 |
21.05.24 11:06:37 | 50 | 29,955 |
21.05.24 10:38:03 | 4 | 29,965 |
21.05.24 10:08:43 | 300 | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:53:15 | 83 | 29,975 |
21.05.24 09:50:54 | 4 | 29,990 |
21.05.24 09:18:01 | 369 | 29,970 |
21.05.24 09:17:59 | 631 | 29,970 |
21.05.24 09:04:25 | 468 | 29,950 |
21.05.24 09:04:25 | 32 | 29,950 |
21.05.24 09:04:25 | 266 | 29,950 |
21.05.24 09:04:25 | 543 | 29,950 |
21.05.24 09:04:25 | 41 | 29,950 |
21.05.24 09:04:25 | 59 | 29,950 |
21.05.24 09:04:25 | 6 | 29,950 |
20.05.24 17:15:21 | 1,29 Tsd. | 30,000 |
20.05.24 16:54:45 | 1 | 29,980 |
20.05.24 16:53:11 | 160 | 29,980 |
20.05.24 15:25:25 | 118 | 29,900 |