ISHARES PRIVATE EQ iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:07:18 | 171 | 30,195 |
16.05.24 13:03:35 | 10 | 30,195 |
16.05.24 13:00:39 | 37 | 30,190 |
16.05.24 12:32:42 | 3 | 30,200 |
16.05.24 11:56:04 | 327 | 30,210 |
16.05.24 11:42:32 | 1 | 30,195 |
16.05.24 11:39:40 | 17 | 30,200 |
16.05.24 11:29:55 | 3 | 30,195 |
16.05.24 11:15:44 | 13 | 30,200 |
16.05.24 11:07:00 | 5 | 30,180 |
16.05.24 10:50:03 | 371 | 30,195 |
16.05.24 10:47:56 | 3 | 30,195 |
16.05.24 10:39:54 | 1 | 30,200 |
16.05.24 10:30:14 | 152 | 30,200 |
16.05.24 10:30:14 | 7 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:20:34 | 5 | 30,195 |
16.05.24 10:08:16 | 629 | 30,190 |
16.05.24 09:04:02 | 10 | 30,205 |
16.05.24 09:04:02 | 7 | 30,205 |
16.05.24 09:04:02 | 80 | 30,205 |
16.05.24 09:04:02 | 46 | 30,205 |
16.05.24 09:04:02 | 13 | 30,205 |
16.05.24 09:04:02 | 2 | 30,205 |
16.05.24 09:04:02 | 9 | 30,205 |
16.05.24 09:04:02 | 11 | 30,205 |
16.05.24 09:04:02 | 18 | 30,205 |
16.05.24 09:04:02 | 4 | 30,205 |
15.05.24 17:23:48 | 9 | 30,560 |
15.05.24 17:20:34 | 4 | 30,595 |
15.05.24 15:30:30 | 100 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:30:30 | 305 | 30,505 |
15.05.24 15:30:30 | 305 | 30,505 |
15.05.24 15:10:09 | 300 | 30,535 |
15.05.24 15:07:37 | 305 | 30,535 |
15.05.24 14:56:31 | 320 | 30,575 |
15.05.24 14:35:34 | 571 | 30,605 |
15.05.24 14:35:34 | 40 | 30,600 |
15.05.24 14:34:58 | 30 | 30,600 |
15.05.24 13:55:02 | 31 | 30,470 |
15.05.24 13:49:01 | 123 | 30,480 |
15.05.24 13:43:06 | 2 | 30,470 |
15.05.24 13:37:13 | 611 | 30,485 |
15.05.24 13:14:28 | 611 | 30,480 |
15.05.24 12:59:25 | 3 | 30,450 |
15.05.24 12:51:49 | 3 | 30,480 |