SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:46:30 | 0 | 49,150 |
09.05.24 15:30:54 | 0 | 49,100 |
09.05.24 15:15:53 | 0 | 49,135 |
09.05.24 15:00:56 | 0 | 49,050 |
09.05.24 14:45:43 | 0 | 49,105 |
09.05.24 14:42:05 | 0 | 49,130 |
09.05.24 14:35:46 | 0 | 49,140 |
09.05.24 14:30:44 | 0 | 49,180 |
09.05.24 14:15:38 | 0 | 49,135 |
09.05.24 14:00:45 | 0 | 49,155 |
09.05.24 13:45:47 | 0 | 49,205 |
09.05.24 13:30:39 | 0 | 49,160 |
09.05.24 13:15:54 | 0 | 49,130 |
09.05.24 13:00:36 | 0 | 49,090 |
09.05.24 12:45:28 | 0 | 49,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:30:38 | 0 | 49,080 |
09.05.24 12:15:48 | 0 | 49,055 |
09.05.24 11:45:36 | 0 | 49,065 |
09.05.24 11:30:47 | 0 | 49,085 |
09.05.24 11:00:48 | 0 | 49,095 |
09.05.24 10:30:36 | 0 | 49,095 |
09.05.24 09:30:49 | 0 | 49,050 |
09.05.24 09:16:12 | 0 | 49,075 |
09.05.24 09:12:06 | 13 | 49,130 |
09.05.24 08:45:47 | 0 | 49,060 |
09.05.24 08:30:56 | 0 | 49,050 |
09.05.24 08:15:56 | 0 | 49,015 |
09.05.24 08:01:40 | 0 | 49,035 |
09.05.24 08:00:01 | 3 | 49,180 |
08.05.24 21:56:39 | 0 | 49,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:45:41 | 0 | 49,085 |
08.05.24 21:30:38 | 0 | 49,080 |
08.05.24 21:15:26 | 0 | 49,035 |
08.05.24 21:00:42 | 0 | 48,990 |
08.05.24 20:45:47 | 0 | 49,025 |
08.05.24 20:30:41 | 0 | 49,025 |
08.05.24 20:15:29 | 0 | 48,995 |
08.05.24 20:00:37 | 0 | 48,970 |
08.05.24 19:45:43 | 0 | 48,930 |
08.05.24 19:33:51 | 5 | 49,005 |
08.05.24 19:32:25 | 5 | 49,005 |
08.05.24 19:30:44 | 0 | 48,900 |
08.05.24 19:15:27 | 0 | 48,910 |
08.05.24 19:00:42 | 0 | 48,910 |
08.05.24 18:45:48 | 0 | 48,905 |