SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:57 | 0 | 53,290 |
09:15:54 | 0 | 53,500 |
08:45:54 | 0 | 53,310 |
08:30:51 | 0 | 53,330 |
08:15:56 | 0 | 53,390 |
08:01:24 | 0 | 53,420 |
30.05.25 21:56:55 | 0 | 53,940 |
30.05.25 21:45:41 | 0 | 53,940 |
30.05.25 21:30:50 | 0 | 53,970 |
30.05.25 21:15:32 | 0 | 53,900 |
30.05.25 21:00:48 | 0 | 53,870 |
30.05.25 20:45:47 | 0 | 53,810 |
30.05.25 20:30:47 | 0 | 53,800 |
30.05.25 20:15:29 | 0 | 53,760 |
30.05.25 20:00:48 | 0 | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:49 | 0 | 53,630 |
30.05.25 19:30:49 | 0 | 53,690 |
30.05.25 19:15:22 | 0 | 53,630 |
30.05.25 19:00:51 | 0 | 53,540 |
30.05.25 18:45:46 | 0 | 53,550 |
30.05.25 18:30:50 | 0 | 53,530 |
30.05.25 18:15:35 | 0 | 53,800 |
30.05.25 18:00:51 | 0 | 53,740 |
30.05.25 17:45:39 | 0 | 53,660 |
30.05.25 17:30:47 | 0 | 53,900 |
30.05.25 17:15:39 | 0 | 53,910 |
30.05.25 17:00:55 | 0 | 53,920 |
30.05.25 16:45:38 | 0 | 54,070 |
30.05.25 16:30:46 | 0 | 54,130 |
30.05.25 16:15:33 | 0 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:47 | 0 | 54,010 |
30.05.25 15:45:37 | 0 | 53,980 |
30.05.25 15:30:47 | 0 | 53,850 |
30.05.25 15:15:43 | 0 | 53,770 |
30.05.25 15:00:52 | 0 | 53,760 |
30.05.25 14:45:41 | 0 | 53,740 |
30.05.25 14:42:10 | 0 | 53,720 |
30.05.25 14:35:43 | 0 | 53,790 |
30.05.25 14:30:45 | 0 | 53,670 |
30.05.25 14:15:32 | 0 | 53,680 |
30.05.25 14:00:48 | 0 | 53,980 |
30.05.25 13:45:40 | 0 | 54,040 |
30.05.25 13:30:41 | 0 | 54,030 |
30.05.25 13:15:24 | 0 | 54,070 |
30.05.25 13:00:38 | 0 | 54,060 |