SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:21 | 0 | 53,50 |
08:47:16 | 0 | 53,29 |
30.05.25 19:47:13 | 0 | 53,65 |
30.05.25 18:46:37 | 0 | 53,54 |
30.05.25 17:26:22 | 0 | 53,92 |
30.05.25 16:17:19 | 0 | 54,11 |
30.05.25 15:17:02 | 0 | 53,82 |
30.05.25 14:17:06 | 0 | 53,69 |
30.05.25 13:16:43 | 0 | 54,07 |
30.05.25 12:17:13 | 0 | 53,98 |
30.05.25 11:16:33 | 0 | 54,03 |
30.05.25 10:17:18 | 0 | 54,07 |
30.05.25 09:16:26 | 0 | 53,96 |
30.05.25 08:46:30 | 0 | 53,76 |
29.05.25 19:57:36 | 0 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:54 | 0 | 53,70 |
29.05.25 18:46:45 | 0 | 53,66 |
29.05.25 17:26:01 | 0 | 53,90 |
29.05.25 16:17:22 | 0 | 53,85 |
29.05.25 15:17:22 | 0 | 54,12 |
29.05.25 14:16:55 | 0 | 54,36 |
29.05.25 13:16:39 | 0 | 54,58 |
29.05.25 12:16:11 | 0 | 54,63 |
29.05.25 11:16:34 | 0 | 54,88 |
29.05.25 10:16:38 | 0 | 55,03 |
29.05.25 09:16:58 | 0 | 54,88 |
29.05.25 08:47:01 | 0 | 54,80 |
28.05.25 19:46:49 | 0 | 54,18 |
28.05.25 18:47:03 | 0 | 54,25 |
28.05.25 17:26:02 | 0 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:16:45 | 0 | 54,36 |
28.05.25 15:17:15 | 0 | 54,44 |
28.05.25 14:17:06 | 0 | 54,38 |
28.05.25 13:17:24 | 0 | 54,33 |
28.05.25 12:17:05 | 0 | 54,15 |
28.05.25 11:17:07 | 0 | 54,11 |
28.05.25 10:16:37 | 0 | 54,18 |
28.05.25 09:16:52 | 0 | 54,25 |
28.05.25 08:47:03 | 0 | 54,12 |
27.05.25 19:46:28 | 0 | 54,05 |
27.05.25 18:46:46 | 0 | 54,04 |
27.05.25 17:25:21 | 0 | 54,07 |
27.05.25 16:16:21 | 0 | 53,75 |
27.05.25 15:17:30 | 0 | 53,90 |
27.05.25 14:16:46 | 0 | 54,01 |