SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:28 | 0 | 52,93 |
11:16:27 | 0 | 52,92 |
10:16:22 | 0 | 52,89 |
09:17:24 | 0 | 53,00 |
08:46:29 | 0 | 52,92 |
25.06.25 19:46:30 | 0 | 53,01 |
25.06.25 18:46:35 | 0 | 53,07 |
25.06.25 17:25:57 | 0 | 53,30 |
25.06.25 16:17:20 | 0 | 53,49 |
25.06.25 15:17:12 | 0 | 53,78 |
25.06.25 14:17:29 | 0 | 53,77 |
25.06.25 13:16:43 | 0 | 53,68 |
25.06.25 12:16:41 | 0 | 53,73 |
25.06.25 11:16:26 | 0 | 53,81 |
25.06.25 10:17:22 | 0 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:16:36 | 0 | 53,77 |
25.06.25 08:46:45 | 0 | 53,60 |
24.06.25 19:47:14 | 0 | 53,38 |
24.06.25 18:47:11 | 0 | 53,48 |
24.06.25 17:26:01 | 0 | 53,49 |
24.06.25 16:17:19 | 0 | 53,40 |
24.06.25 15:17:15 | 0 | 53,72 |
24.06.25 14:16:15 | 0 | 53,64 |
24.06.25 13:17:24 | 0 | 53,67 |
24.06.25 12:16:49 | 0 | 53,65 |
24.06.25 11:16:24 | 0 | 53,68 |
24.06.25 10:16:31 | 0 | 53,68 |
24.06.25 09:16:36 | 0 | 53,78 |
24.06.25 08:46:46 | 0 | 53,37 |
23.06.25 19:47:12 | 0 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:46:29 | 0 | 52,77 |
23.06.25 17:26:14 | 0 | 53,20 |
23.06.25 16:17:18 | 0 | 53,45 |
23.06.25 15:16:24 | 0 | 53,24 |
23.06.25 14:16:47 | 0 | 53,26 |
23.06.25 13:16:47 | 0 | 53,24 |
23.06.25 12:16:58 | 0 | 53,33 |
23.06.25 11:16:59 | 0 | 53,40 |
23.06.25 10:16:55 | 0 | 53,29 |
23.06.25 09:17:18 | 0 | 53,15 |
23.06.25 08:46:37 | 0 | 52,98 |
20.06.25 19:47:05 | 0 | 52,78 |
20.06.25 18:46:40 | 0 | 52,95 |
20.06.25 17:25:39 | 0 | 53,25 |
20.06.25 16:16:54 | 0 | 53,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login