SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 18 | 53,40 |
07:43:33 | 10 | 53,93 |
30.05.25 19:22:47 | 35 | 53,64 |
30.05.25 15:35:40 | 80 | 53,97 |
30.05.25 15:04:18 | 80 | 53,86 |
30.05.25 09:57:54 | 10 | 53,98 |
30.05.25 09:55:14 | 15 | 53,94 |
30.05.25 07:36:04 | 6 | 53,79 |
29.05.25 18:18:33 | 90 | 53,62 |
29.05.25 16:10:02 | 2 | 53,74 |
29.05.25 08:14:30 | 90 | 55,30 |
28.05.25 17:28:02 | 9 | 54,33 |
28.05.25 16:10:39 | 3 | 54,41 |
28.05.25 14:04:49 | 145 | 54,39 |
28.05.25 13:57:48 | 34 | 54,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:50:01 | 32 | 54,35 |
27.05.25 16:59:33 | 78 | 54,02 |
27.05.25 16:13:35 | 77 | 53,77 |
27.05.25 15:36:11 | 1 | 53,48 |
27.05.25 14:46:37 | 76 | 53,95 |
27.05.25 14:46:36 | 76 | 53,95 |
27.05.25 14:46:35 | 76 | 53,95 |
27.05.25 14:18:25 | 442 | 54,00 |
27.05.25 10:51:51 | 142 | 54,06 |
27.05.25 10:32:37 | 78 | 54,07 |
26.05.25 16:54:10 | 20 | 53,65 |
26.05.25 16:50:56 | 19 | 53,63 |
26.05.25 16:03:54 | 2 | 53,71 |
26.05.25 15:21:56 | 12 | 53,71 |
26.05.25 14:51:56 | 10 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:29:09 | 60 | 53,80 |
26.05.25 13:14:05 | 1 | 53,69 |
26.05.25 11:47:49 | 79 | 53,75 |
26.05.25 10:46:13 | 15 | 53,78 |
26.05.25 07:32:23 | 20 | 53,85 |
23.05.25 16:37:20 | 19 | 53,22 |
23.05.25 15:45:56 | 1 | 53,12 |
23.05.25 15:38:50 | 42 | 53,15 |
23.05.25 15:36:43 | 3 | 53,17 |
23.05.25 15:04:17 | 126 | 52,94 |
23.05.25 12:29:27 | 78 | 53,52 |
23.05.25 11:33:30 | 19 | 53,39 |
23.05.25 10:23:31 | 305 | 53,63 |
22.05.25 16:03:56 | 2 | 53,68 |
22.05.25 14:48:35 | 20 | 53,56 |