SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:52:30 | 29 | 58,20 | 
| 13:43:22 | 34 | 57,68 | 
| 10:20:19 | 12 | 57,72 | 
| 10:18:48 | 1 | 57,72 | 
| 07:35:00 | 219 | 57,81 | 
| 30.10.25 12:36:05 | 25 | 57,70 | 
| 30.10.25 11:37:38 | 59 | 57,65 | 
| 30.10.25 08:37:52 | 1 | 57,83 | 
| 29.10.25 16:14:41 | 3 | 57,85 | 
| 29.10.25 14:23:01 | 70 | 57,60 | 
| 29.10.25 14:16:42 | 70 | 57,63 | 
| 29.10.25 14:02:54 | 11 | 57,47 | 
| 29.10.25 10:31:58 | 140 | 57,38 | 
| 28.10.25 17:15:19 | 39 | 57,64 | 
| 28.10.25 16:15:01 | 6 | 57,75 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 14:38:59 | 9 | 57,95 | 
| 28.10.25 14:37:09 | 9 | 57,95 | 
| 28.10.25 11:23:25 | 26 | 57,91 | 
| 28.10.25 07:37:34 | 1 | 57,58 | 
| 27.10.25 18:26:05 | 3 | 57,49 | 
| 27.10.25 18:25:39 | 8 | 57,72 | 
| 27.10.25 16:06:04 | 2 | 57,65 | 
| 27.10.25 14:13:14 | 9 | 57,79 | 
| 27.10.25 13:33:17 | 27 | 57,82 | 
| 27.10.25 10:58:05 | 47 | 57,93 | 
| 27.10.25 09:04:07 | 61 | 58,11 | 
| 27.10.25 08:44:41 | 8 | 57,85 | 
| 24.10.25 17:28:53 | 15 | 57,75 | 
| 24.10.25 16:05:40 | 3 | 57,86 | 
| 24.10.25 12:34:15 | 13 | 57,66 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 12:09:26 | 85 | 57,68 | 
| 24.10.25 09:30:14 | 17 | 57,47 | 
| 24.10.25 08:02:24 | 18 | 57,93 | 
| 23.10.25 17:17:49 | 1 | 57,30 | 
| 23.10.25 16:53:07 | 3 | 57,33 | 
| 23.10.25 16:52:37 | 11 | 57,41 | 
| 23.10.25 15:46:03 | 1 | 57,47 | 
| 23.10.25 15:36:38 | 3 | 57,40 | 
| 23.10.25 15:27:53 | 14 | 56,98 | 
| 23.10.25 10:42:28 | 106 | 57,15 | 
| 23.10.25 10:42:17 | 38 | 57,00 | 
| 23.10.25 08:00:55 | 1 | 57,28 | 
| 22.10.25 17:24:31 | 15 | 56,91 | 
| 22.10.25 16:41:22 | 10 | 57,21 | 
| 22.10.25 16:13:52 | 2 | 57,57 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login