SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:04 | - | 53,97 |
| 19:06:02 | - | 53,98 |
| 19:05:44 | - | 53,99 |
| 19:05:42 | - | 53,99 |
| 19:05:40 | - | 53,98 |
| 19:05:38 | - | 54,00 |
| 19:05:34 | - | 54,00 |
| 19:05:32 | - | 54,00 |
| 19:05:30 | - | 54,00 |
| 19:05:24 | - | 53,99 |
| 19:05:22 | - | 54,00 |
| 19:05:14 | - | 54,01 |
| 19:05:10 | - | 54,00 |
| 19:05:08 | - | 54,01 |
| 19:04:25 | - | 53,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:23 | - | 54,00 |
| 19:04:07 | - | 54,00 |
| 19:04:05 | - | 53,99 |
| 19:03:43 | - | 54,00 |
| 19:03:39 | - | 53,99 |
| 19:03:37 | - | 54,00 |
| 19:03:35 | - | 53,99 |
| 19:03:33 | - | 54,00 |
| 19:03:16 | - | 54,00 |
| 19:03:06 | - | 53,98 |
| 19:03:04 | - | 53,98 |
| 19:02:36 | - | 53,97 |
| 19:02:34 | - | 53,98 |
| 19:02:24 | - | 53,97 |
| 19:02:22 | - | 53,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:20 | - | 53,97 |
| 19:02:16 | - | 53,98 |
| 19:02:02 | - | 53,97 |
| 19:02:00 | - | 53,98 |
| 19:01:58 | - | 53,98 |
| 19:01:00 | - | 53,98 |
| 19:00:43 | - | 53,97 |
| 19:00:27 | - | 53,98 |
| 19:00:11 | - | 53,97 |
| 18:58:02 | - | 53,96 |
| 18:57:43 | - | 53,95 |
| 18:57:37 | - | 53,96 |
| 18:57:35 | - | 53,95 |
| 18:57:32 | - | 53,96 |
| 18:57:25 | - | 53,95 |