SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 0 | 48,2950 |
15:40:15 | 0 | 48,2900 |
15:27:04 | 0 | 47,9850 |
14:42:36 | 0 | 48,2150 |
14:32:15 | 0 | 48,0600 |
13:46:29 | 0 | 48,1650 |
12:54:01 | 0 | 48,1950 |
12:43:48 | 0 | 48,1850 |
12:04:15 | 0 | 48,1650 |
11:04:42 | 0 | 48,1050 |
10:16:51 | 0 | 48,1000 |
09:25:46 | 0 | 48,1050 |
09:19:26 | 0 | 48,0800 |
02.05.24 19:29:51 | 0 | 48,0950 |
02.05.24 19:19:19 | 0 | 48,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:20:38 | 0 | 48,0050 |
02.05.24 16:37:39 | 0 | 48,0750 |
02.05.24 15:36:46 | 0 | 48,1350 |
02.05.24 15:30:06 | 0 | 48,3250 |
02.05.24 14:45:48 | 0 | 48,3400 |
02.05.24 13:58:53 | 0 | 48,3050 |
02.05.24 13:00:47 | 0 | 48,3000 |
02.05.24 12:09:03 | 0 | 48,3000 |
02.05.24 11:17:21 | 0 | 48,2450 |
02.05.24 11:09:47 | 0 | 48,2300 |
02.05.24 11:04:45 | 0 | 48,2450 |
02.05.24 10:15:41 | 0 | 48,2950 |
02.05.24 09:28:55 | 0 | 48,1600 |
02.05.24 09:27:55 | 0 | 48,1600 |
02.05.24 09:24:51 | 0 | 48,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:22:08 | 0 | 48,2000 |
02.05.24 09:04:35 | 0 | 48,1650 |
30.04.24 19:25:09 | 0 | 48,3650 |
30.04.24 18:57:04 | 0 | 48,3800 |
30.04.24 18:45:49 | 0 | 48,3550 |
30.04.24 18:07:42 | 0 | 48,4300 |
30.04.24 17:19:28 | 0 | 48,6300 |
30.04.24 16:32:09 | 0 | 48,7600 |
30.04.24 14:46:20 | 0 | 48,8000 |
30.04.24 14:24:36 | 0 | 48,8900 |
30.04.24 13:58:55 | 0 | 48,8300 |
30.04.24 13:21:53 | 0 | 48,8100 |
30.04.24 13:05:57 | 0 | 48,8300 |
30.04.24 12:05:15 | 0 | 48,8150 |
30.04.24 11:52:43 | 0 | 48,8000 |