SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:39:45 | 0 | 53,6500 |
30.05.25 19:17:46 | 0 | 53,6400 |
30.05.25 18:25:42 | 0 | 53,7000 |
30.05.25 17:26:13 | 0 | 53,9100 |
30.05.25 16:36:48 | 0 | 54,0900 |
30.05.25 15:27:22 | 0 | 53,8800 |
30.05.25 14:37:29 | 0 | 53,7700 |
30.05.25 14:33:46 | 0 | 53,7500 |
30.05.25 13:51:29 | 0 | 54,0500 |
30.05.25 13:03:32 | 0 | 54,0300 |
30.05.25 12:07:32 | 0 | 54,0300 |
30.05.25 11:10:45 | 0 | 54,0200 |
30.05.25 10:19:12 | 0 | 54,0300 |
30.05.25 09:24:38 | 0 | 54,0000 |
30.05.25 08:25:11 | 0 | 53,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:29:53 | 0 | 53,7300 |
29.05.25 19:08:39 | 0 | 53,7600 |
29.05.25 18:22:38 | 0 | 53,6200 |
29.05.25 17:26:28 | 0 | 53,9100 |
29.05.25 16:36:16 | 0 | 53,8300 |
29.05.25 15:38:09 | 0 | 53,9000 |
29.05.25 14:42:53 | 0 | 54,0900 |
29.05.25 14:03:52 | 0 | 54,4700 |
29.05.25 13:49:15 | 0 | 54,5300 |
29.05.25 13:02:52 | 0 | 54,5100 |
29.05.25 12:11:08 | 0 | 54,6400 |
29.05.25 11:12:58 | 0 | 54,8700 |
29.05.25 11:05:02 | 0 | 54,8800 |
29.05.25 10:23:19 | 0 | 55,0100 |
29.05.25 09:21:14 | 0 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:19:48 | 0 | 54,8400 |
28.05.25 19:37:36 | 0 | 54,1600 |
28.05.25 19:18:18 | 0 | 54,2400 |
28.05.25 18:27:00 | 0 | 54,1900 |
28.05.25 17:29:23 | 0 | 54,2800 |
28.05.25 16:35:55 | 0 | 54,3500 |
28.05.25 15:48:24 | 0 | 54,5700 |
28.05.25 15:37:56 | 0 | 54,4700 |
28.05.25 14:36:25 | 0 | 54,3500 |
28.05.25 13:36:43 | 0 | 54,2800 |
28.05.25 12:40:10 | 0 | 54,2000 |
28.05.25 11:50:21 | 0 | 54,1000 |
28.05.25 11:40:35 | 0 | 54,0800 |
28.05.25 11:01:30 | 0 | 54,1300 |
28.05.25 10:10:38 | 0 | 54,1500 |