SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:35 | 0 | 52,8800 |
11:15:18 | 0 | 52,9000 |
10:16:02 | 0 | 52,8900 |
09:33:25 | 0 | 53,0000 |
08:26:56 | 0 | 52,9200 |
08:18:10 | 0 | 52,9300 |
25.06.25 19:26:32 | 0 | 53,0600 |
25.06.25 18:54:23 | 0 | 53,0700 |
25.06.25 18:05:21 | 0 | 53,1400 |
25.06.25 17:18:04 | 0 | 53,2600 |
25.06.25 16:28:28 | 0 | 53,4600 |
25.06.25 15:47:47 | 0 | 53,6600 |
25.06.25 15:25:09 | 0 | 53,7600 |
25.06.25 14:39:43 | 0 | 53,7900 |
25.06.25 13:54:40 | 0 | 53,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:03:43 | 0 | 53,7000 |
25.06.25 12:32:28 | 0 | 53,6800 |
25.06.25 12:22:20 | 0 | 53,6800 |
25.06.25 12:07:30 | 0 | 53,7300 |
25.06.25 11:09:21 | 0 | 53,7800 |
25.06.25 10:16:13 | 0 | 53,8200 |
25.06.25 10:07:39 | 0 | 53,8100 |
25.06.25 09:31:18 | 0 | 53,7600 |
25.06.25 09:27:54 | 0 | 53,7500 |
24.06.25 19:33:44 | 0 | 53,4000 |
24.06.25 18:43:14 | 0 | 53,4800 |
24.06.25 17:49:51 | 0 | 53,3700 |
24.06.25 17:03:59 | 0 | 53,4400 |
24.06.25 14:45:51 | 0 | 53,6400 |
24.06.25 13:45:25 | 0 | 53,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:17:17 | 0 | 53,6500 |
24.06.25 12:53:16 | 0 | 53,7100 |
24.06.25 11:59:26 | 0 | 53,6300 |
24.06.25 11:04:38 | 0 | 53,7100 |
24.06.25 10:13:49 | 0 | 53,6800 |
24.06.25 09:19:18 | 0 | 53,7800 |
23.06.25 19:33:21 | 0 | 52,9700 |
23.06.25 19:08:23 | 0 | 52,7800 |
23.06.25 18:17:51 | 0 | 52,9000 |
23.06.25 17:24:26 | 0 | 53,2400 |
23.06.25 16:28:06 | 0 | 53,3600 |
23.06.25 16:27:28 | 0 | 53,3500 |
23.06.25 15:48:21 | 0 | 53,3700 |
23.06.25 15:36:24 | 0 | 53,4100 |
23.06.25 14:43:11 | 0 | 53,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login