SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 53,060 |
11:42:49 | 86 | 52,940 |
10:02:13 | 160 | 52,960 |
09:13:34 | 98 | 53,020 |
09:04:15 | 111 | 52,970 |
09:04:14 | 0 | 53,020 |
25.06.25 17:36:08 | 0 | 53,300 |
25.06.25 17:01:13 | 4 | 53,430 |
25.06.25 16:45:28 | 1 | 53,440 |
25.06.25 16:26:30 | 2 | 53,480 |
25.06.25 16:08:32 | 205 | 53,570 |
25.06.25 16:03:38 | 56 | 53,580 |
25.06.25 13:55:21 | 782 | 53,790 |
25.06.25 13:12:07 | 0 | 53,710 |
25.06.25 12:33:08 | 83 | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:13:11 | 200 | 53,800 |
25.06.25 11:13:11 | 190 | 53,800 |
25.06.25 11:13:11 | 630 | 53,800 |
25.06.25 10:02:14 | 195 | 53,820 |
25.06.25 09:04:18 | 125 | 53,890 |
24.06.25 17:36:23 | 0 | 53,550 |
24.06.25 17:14:05 | 582 | 53,460 |
24.06.25 17:10:38 | 1,12 Tsd. | 53,350 |
24.06.25 17:10:38 | 38 | 53,360 |
24.06.25 17:10:37 | 42 | 53,360 |
24.06.25 17:10:35 | 36 | 53,360 |
24.06.25 17:10:32 | 36 | 53,360 |
24.06.25 17:10:32 | 160 | 53,360 |
24.06.25 15:51:01 | 10 | 53,600 |
24.06.25 15:51:00 | 52 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:32:23 | 2,35 Tsd. | 53,650 |
24.06.25 15:10:25 | 160 | 53,730 |
24.06.25 14:28:31 | 85 | 53,640 |
24.06.25 14:28:31 | 325 | 53,650 |
24.06.25 14:28:31 | 111 | 53,720 |
24.06.25 13:12:00 | 0 | 53,700 |
24.06.25 09:26:29 | 325 | 53,900 |
24.06.25 09:26:29 | 938 | 53,880 |
24.06.25 09:26:29 | 556 | 53,870 |
24.06.25 09:26:29 | 406 | 53,860 |
24.06.25 09:04:23 | 0 | 53,870 |
23.06.25 17:36:27 | 0 | 53,150 |
23.06.25 16:26:34 | 1 | 53,410 |
23.06.25 15:32:11 | 2,35 Tsd. | 53,290 |
23.06.25 15:22:09 | 74 | 53,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login