SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 48,536 |
26.04.24 21:59:06 | - | 48,575 |
26.04.24 21:56:34 | - | 48,589 |
26.04.24 21:56:09 | - | 48,576 |
26.04.24 21:55:29 | - | 48,597 |
26.04.24 21:55:09 | - | 48,614 |
26.04.24 21:54:49 | - | 48,628 |
26.04.24 21:54:49 | - | 48,628 |
26.04.24 21:48:24 | - | 48,637 |
26.04.24 21:46:04 | - | 48,624 |
26.04.24 21:45:49 | - | 48,612 |
26.04.24 21:45:49 | - | 48,612 |
26.04.24 21:45:24 | - | 48,597 |
26.04.24 21:44:34 | - | 48,577 |
26.04.24 21:44:19 | - | 48,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:33 | - | 48,619 |
26.04.24 21:39:29 | - | 48,605 |
26.04.24 21:36:54 | - | 48,618 |
26.04.24 21:32:54 | - | 48,632 |
26.04.24 21:30:39 | - | 48,647 |
26.04.24 21:21:50 | - | 48,665 |
26.04.24 21:18:04 | - | 48,651 |
26.04.24 21:16:08 | - | 48,665 |
26.04.24 21:12:54 | - | 48,651 |
26.04.24 21:08:49 | - | 48,665 |
26.04.24 21:05:04 | - | 48,646 |
26.04.24 21:05:04 | - | 48,646 |
26.04.24 21:03:24 | - | 48,634 |
26.04.24 20:59:04 | - | 48,651 |
26.04.24 20:58:40 | - | 48,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:57:34 | - | 48,644 |
26.04.24 20:56:14 | - | 48,627 |
26.04.24 20:52:49 | - | 48,642 |
26.04.24 20:52:49 | - | 48,642 |
26.04.24 20:52:49 | - | 48,642 |
26.04.24 20:50:12 | - | 48,654 |
26.04.24 20:44:19 | - | 48,668 |
26.04.24 20:40:44 | - | 48,654 |
26.04.24 20:39:59 | - | 48,641 |
26.04.24 20:37:19 | - | 48,628 |
26.04.24 20:36:14 | - | 48,641 |
26.04.24 20:32:04 | - | 48,619 |
26.04.24 20:25:49 | - | 48,638 |
26.04.24 20:23:22 | - | 48,651 |
26.04.24 20:20:14 | - | 48,664 |