SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:54 | 0 | 49,255 |
08:31:03 | 0 | 49,260 |
08:15:56 | 0 | 49,245 |
08:01:29 | 0 | 49,245 |
13.05.24 21:56:44 | 0 | 49,255 |
13.05.24 21:45:54 | 0 | 49,235 |
13.05.24 21:37:52 | 61 | 49,345 |
13.05.24 21:30:45 | 0 | 49,235 |
13.05.24 21:15:32 | 0 | 49,255 |
13.05.24 21:00:46 | 0 | 49,240 |
13.05.24 20:45:54 | 0 | 49,235 |
13.05.24 20:30:45 | 0 | 49,225 |
13.05.24 20:15:32 | 0 | 49,225 |
13.05.24 20:00:44 | 0 | 49,230 |
13.05.24 19:45:57 | 0 | 49,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:30:44 | 0 | 49,225 |
13.05.24 19:15:34 | 0 | 49,200 |
13.05.24 19:00:45 | 0 | 49,250 |
13.05.24 18:45:56 | 0 | 49,280 |
13.05.24 18:30:46 | 0 | 49,305 |
13.05.24 18:16:00 | 0 | 49,300 |
13.05.24 18:00:42 | 0 | 49,320 |
13.05.24 17:45:54 | 0 | 49,320 |
13.05.24 17:31:01 | 0 | 49,310 |
13.05.24 17:15:42 | 0 | 49,425 |
13.05.24 17:00:55 | 0 | 49,360 |
13.05.24 16:45:53 | 0 | 49,365 |
13.05.24 16:30:50 | 0 | 49,445 |
13.05.24 16:15:37 | 0 | 49,500 |
13.05.24 16:00:45 | 0 | 49,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:59 | 0 | 49,455 |
13.05.24 15:30:57 | 0 | 49,385 |
13.05.24 15:16:04 | 0 | 49,550 |
13.05.24 15:01:01 | 0 | 49,520 |
13.05.24 14:45:50 | 0 | 49,520 |
13.05.24 14:42:15 | 0 | 49,525 |
13.05.24 14:35:53 | 0 | 49,500 |
13.05.24 14:30:49 | 0 | 49,485 |
13.05.24 14:15:50 | 0 | 49,485 |
13.05.24 14:01:09 | 0 | 49,525 |
13.05.24 13:46:04 | 0 | 49,515 |
13.05.24 13:30:50 | 0 | 49,525 |
13.05.24 13:16:12 | 0 | 49,520 |
13.05.24 13:00:58 | 0 | 49,520 |
13.05.24 12:45:40 | 0 | 49,510 |