SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 7 | 61,28 |
02.06.25 16:34:51 | 3 | 60,95 |
02.06.25 16:30:33 | 4 | 60,94 |
02.06.25 15:50:06 | 14 | 60,83 |
30.05.25 15:40:01 | 8 | 61,20 |
29.05.25 22:10:00 | 0 | 61,44 |
28.05.25 16:41:28 | 3 | 61,44 |
27.05.25 16:05:18 | 9 | 60,99 |
27.05.25 16:00:45 | 37 | 61,00 |
26.05.25 22:10:00 | 0 | 60,96 |
23.05.25 17:06:56 | 96 | 60,21 |
23.05.25 16:01:43 | 12 | 60,23 |
23.05.25 15:08:26 | 3,31 Tsd. | 60,01 |
23.05.25 15:07:57 | 47 | 60,00 |
23.05.25 13:34:05 | 1,02 Tsd. | 60,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:23:33 | 1,02 Tsd. | 60,58 |
23.05.25 09:26:00 | 352 | 60,98 |
23.05.25 09:21:00 | 99 | 60,94 |
22.05.25 16:23:19 | 329 | 60,50 |
22.05.25 12:41:58 | 260 | 60,81 |
21.05.25 17:35:10 | 94 | 61,37 |
21.05.25 17:35:10 | 136 | 61,37 |
21.05.25 16:01:45 | 7 | 61,50 |
20.05.25 17:19:32 | 278 | 61,92 |
20.05.25 15:37:05 | 58 | 61,75 |
19.05.25 11:17:04 | 95 | 61,12 |
16.05.25 22:10:00 | 845 | 61,30 |
16.05.25 15:44:50 | 745 | 60,99 |
16.05.25 14:20:45 | 100 | 61,31 |
15.05.25 22:10:00 | 950 | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:08:19 | 350 | 60,29 |
15.05.25 11:05:14 | 350 | 60,28 |
15.05.25 10:45:52 | 250 | 60,29 |
14.05.25 15:26:29 | 165 | 60,55 |
14.05.25 09:14:18 | 790 | 60,57 |
13.05.25 17:03:17 | 39 | 60,78 |
13.05.25 15:54:24 | 16 | 60,57 |
13.05.25 13:05:11 | 25 | 60,21 |
12.05.25 16:00:15 | 13 | 59,80 |
09.05.25 22:10:00 | 0 | 58,25 |
08.05.25 11:09:23 | 456 | 58,19 |
08.05.25 09:22:43 | 10 | 58,13 |
07.05.25 16:06:27 | 185 | 57,55 |
07.05.25 13:11:07 | 1,09 Tsd. | 57,62 |
07.05.25 12:01:00 | 2 | 57,64 |