SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:24 | 0 | 56,53 |
11:58:10 | 0 | 56,47 |
11:05:17 | 0 | 56,40 |
10:20:15 | 0 | 56,40 |
09:20:20 | 0 | 56,31 |
08:15:33 | 0 | 56,37 |
24.07.25 21:48:18 | 0 | 56,22 |
24.07.25 20:55:12 | 0 | 56,30 |
24.07.25 20:08:12 | 0 | 56,30 |
24.07.25 18:21:12 | 0 | 56,28 |
24.07.25 17:15:18 | 0 | 56,56 |
24.07.25 16:20:11 | 0 | 56,39 |
24.07.25 15:48:03 | 0 | 56,32 |
24.07.25 15:15:12 | 0 | 56,20 |
24.07.25 14:15:12 | 0 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:10:17 | 0 | 56,26 |
24.07.25 11:58:12 | 0 | 56,33 |
24.07.25 11:05:20 | 0 | 56,26 |
24.07.25 10:20:15 | 0 | 56,24 |
24.07.25 09:20:19 | 0 | 56,19 |
24.07.25 08:07:19 | 0 | 56,30 |
23.07.25 21:48:18 | 0 | 56,23 |
23.07.25 20:55:02 | 0 | 56,21 |
23.07.25 20:08:02 | 0 | 56,24 |
23.07.25 18:21:11 | 0 | 56,30 |
23.07.25 17:15:10 | 0 | 56,04 |
23.07.25 16:20:20 | 0 | 56,06 |
23.07.25 15:48:03 | 0 | 56,20 |
23.07.25 15:15:08 | 0 | 55,94 |
23.07.25 14:15:18 | 0 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:10:24 | 0 | 55,78 |
23.07.25 11:58:13 | 0 | 55,76 |
23.07.25 11:05:20 | 0 | 55,75 |
23.07.25 10:20:14 | 0 | 55,62 |
23.07.25 09:20:19 | 0 | 55,56 |
23.07.25 08:10:34 | 0 | 55,58 |
22.07.25 21:48:09 | 0 | 55,35 |
22.07.25 20:55:11 | 0 | 55,41 |
22.07.25 20:08:11 | 0 | 55,33 |
22.07.25 18:21:10 | 0 | 55,13 |
22.07.25 17:15:15 | 0 | 55,24 |
22.07.25 16:20:17 | 0 | 55,22 |
22.07.25 15:48:12 | 0 | 55,35 |
22.07.25 15:15:06 | 0 | 55,44 |
22.07.25 14:15:18 | 0 | 55,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login