SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:10 | 0 | 48,24 |
20:08:03 | 0 | 48,19 |
18:21:08 | 0 | 48,12 |
17:15:19 | 0 | 48,24 |
16:20:22 | 0 | 48,02 |
15:48:02 | 0 | 48,10 |
15:15:12 | 0 | 48,41 |
14:15:11 | 0 | 48,37 |
13:10:24 | 0 | 48,35 |
11:58:12 | 0 | 48,30 |
11:05:23 | 0 | 48,27 |
10:20:14 | 0 | 48,29 |
09:20:23 | 0 | 48,24 |
08:26:00 | 0 | 48,16 |
30.04.24 21:48:11 | 0 | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:55:11 | 0 | 48,38 |
30.04.24 20:08:11 | 0 | 48,51 |
30.04.24 18:21:01 | 0 | 48,62 |
30.04.24 17:15:20 | 0 | 48,61 |
30.04.24 16:20:22 | 0 | 48,90 |
30.04.24 15:48:10 | 0 | 48,88 |
30.04.24 15:15:12 | 0 | 48,84 |
30.04.24 14:15:19 | 0 | 48,92 |
30.04.24 11:58:12 | 0 | 48,83 |
30.04.24 11:05:15 | 0 | 48,83 |
30.04.24 10:20:08 | 0 | 48,98 |
30.04.24 09:20:23 | 0 | 48,92 |
30.04.24 08:07:53 | 0 | 48,91 |
29.04.24 21:48:12 | 0 | 48,78 |
29.04.24 20:55:07 | 0 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:08:12 | 0 | 48,87 |
29.04.24 18:21:10 | 0 | 48,87 |
29.04.24 17:15:19 | 0 | 48,90 |
29.04.24 16:20:22 | 0 | 48,95 |
29.04.24 15:48:11 | 0 | 48,90 |
29.04.24 15:15:11 | 0 | 48,68 |
29.04.24 14:15:19 | 0 | 48,63 |
29.04.24 13:10:21 | 0 | 48,59 |
29.04.24 11:58:07 | 0 | 48,57 |
29.04.24 11:05:12 | 0 | 48,68 |
29.04.24 10:20:16 | 0 | 48,63 |
29.04.24 09:20:21 | 0 | 48,62 |
29.04.24 08:20:09 | 0 | 48,60 |
26.04.24 21:48:07 | 0 | 48,73 |
26.04.24 20:55:10 | 0 | 48,74 |