SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:02 | 0 | 53,200 |
| 13.06.25 22:17:15 | 0 | 53,200 |
| 13.06.25 21:47:09 | 0 | 53,200 |
| 13.06.25 21:17:13 | 0 | 53,310 |
| 13.06.25 20:47:05 | 0 | 53,310 |
| 13.06.25 20:17:16 | 0 | 53,310 |
| 13.06.25 19:47:25 | 0 | 53,310 |
| 13.06.25 19:17:28 | 0 | 53,310 |
| 13.06.25 18:47:09 | 0 | 53,310 |
| 13.06.25 18:17:04 | 0 | 53,310 |
| 13.06.25 17:47:20 | 0 | 53,310 |
| 13.06.25 17:17:20 | 0 | 53,310 |
| 13.06.25 16:47:27 | 0 | 53,130 |
| 13.06.25 16:17:29 | 0 | 53,210 |
| 13.06.25 15:45:00 | 0 | 53,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:08 | 0 | 53,250 |
| 13.06.25 14:47:17 | 0 | 53,280 |
| 13.06.25 14:17:26 | 0 | 53,310 |
| 13.06.25 13:47:28 | 0 | 53,330 |
| 13.06.25 13:17:27 | 0 | 53,330 |
| 13.06.25 12:47:19 | 0 | 53,290 |
| 13.06.25 12:17:13 | 0 | 53,230 |
| 13.06.25 12:00:30 | 22 | 53,230 |
| 13.06.25 11:47:07 | 0 | 53,090 |
| 13.06.25 11:17:00 | 0 | 53,060 |
| 13.06.25 10:47:07 | 0 | 53,040 |
| 13.06.25 10:17:04 | 0 | 53,050 |
| 13.06.25 09:47:03 | 0 | 52,850 |
| 13.06.25 09:17:07 | 0 | 52,780 |
| 13.06.25 07:35:16 | 0 | 52,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:47:04 | 0 | 53,300 |
| 12.06.25 22:17:29 | 0 | 53,300 |
| 12.06.25 21:47:09 | 0 | 53,300 |
| 12.06.25 21:17:06 | 0 | 53,300 |
| 12.06.25 20:47:29 | 0 | 53,300 |
| 12.06.25 20:17:31 | 0 | 53,300 |
| 12.06.25 19:47:25 | 0 | 53,300 |
| 12.06.25 19:17:14 | 0 | 53,300 |
| 12.06.25 18:47:15 | 0 | 53,300 |
| 12.06.25 18:17:24 | 0 | 53,300 |
| 12.06.25 17:47:03 | 0 | 53,300 |
| 12.06.25 17:17:08 | 0 | 53,300 |
| 12.06.25 16:47:06 | 0 | 53,260 |
| 12.06.25 16:31:16 | 45 | 53,260 |
| 12.06.25 16:17:15 | 0 | 53,140 |