SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:13 | 0 | 49,540 |
10.05.24 21:17:14 | 0 | 49,540 |
10.05.24 20:47:09 | 0 | 49,540 |
10.05.24 20:17:02 | 0 | 49,540 |
10.05.24 19:47:16 | 0 | 49,540 |
10.05.24 19:17:12 | 0 | 49,540 |
10.05.24 18:47:02 | 0 | 49,540 |
10.05.24 18:17:01 | 0 | 49,540 |
10.05.24 17:47:26 | 0 | 49,540 |
10.05.24 17:17:17 | 0 | 49,545 |
10.05.24 16:47:08 | 0 | 49,600 |
10.05.24 16:17:03 | 0 | 49,600 |
10.05.24 16:00:37 | 20 | 49,600 |
10.05.24 15:45:10 | 0 | 49,630 |
10.05.24 15:17:25 | 0 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:14 | 0 | 49,650 |
10.05.24 14:28:31 | 2 | 49,650 |
10.05.24 14:17:10 | 0 | 49,600 |
10.05.24 13:47:09 | 0 | 49,600 |
10.05.24 13:17:22 | 0 | 49,600 |
10.05.24 12:47:19 | 0 | 49,635 |
10.05.24 12:23:31 | 2 | 49,635 |
10.05.24 12:17:16 | 0 | 49,580 |
10.05.24 11:47:01 | 0 | 49,570 |
10.05.24 11:17:04 | 0 | 49,570 |
10.05.24 10:47:03 | 0 | 49,520 |
10.05.24 10:17:12 | 0 | 49,520 |
10.05.24 09:47:17 | 0 | 49,520 |
10.05.24 09:17:19 | 0 | 49,485 |
10.05.24 09:04:06 | 11 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:21 | 0 | 49,460 |
09.05.24 21:47:15 | 0 | 49,460 |
09.05.24 21:17:17 | 0 | 49,460 |
09.05.24 20:47:10 | 0 | 49,460 |
09.05.24 20:17:06 | 0 | 49,460 |
09.05.24 19:47:08 | 0 | 49,460 |
09.05.24 19:17:12 | 0 | 49,445 |
09.05.24 18:47:21 | 0 | 49,460 |
09.05.24 18:17:03 | 0 | 49,355 |
09.05.24 17:47:17 | 0 | 49,355 |
09.05.24 17:17:16 | 0 | 49,355 |
09.05.24 16:47:11 | 0 | 49,355 |
09.05.24 16:17:07 | 0 | 49,270 |
09.05.24 15:45:05 | 0 | 49,105 |
09.05.24 15:17:13 | 0 | 49,090 |