SPDR S&P US Indust ETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 48,948 |
09.05.24 22:10:00 | 0 | 49,081 |
08.05.24 22:10:00 | 0 | 49,081 |
07.05.24 22:10:00 | 0 | 48,650 |
06.05.24 22:10:00 | 0 | 48,447 |
03.05.24 22:10:00 | 0 | 48,158 |
02.05.24 22:10:00 | 0 | 48,560 |
01.05.24 22:10:00 | 0 | 48,836 |
30.04.24 22:10:00 | 0 | 48,836 |
29.04.24 22:10:00 | 0 | 48,340 |
26.04.24 22:10:00 | 0 | 48,117 |
25.04.24 22:10:00 | 0 | 48,428 |
24.04.24 22:10:00 | 0 | 48,969 |
23.04.24 22:10:00 | 0 | 48,191 |
22.04.24 22:10:00 | 0 | 48,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:10:00 | 0 | 48,390 |
18.04.24 22:10:00 | 0 | 48,542 |
17.04.24 22:10:00 | 0 | 48,550 |
16.04.24 22:10:00 | 0 | 49,104 |
15.04.24 22:10:00 | 0 | 49,115 |
12.04.24 22:10:00 | 0 | 47,320 |
11.04.24 22:10:00 | 0 | 47,320 |
Keine Daten verfügbar