SPDR US INDUST SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:04 | 2 | 48,639 |
30.04.24 17:16:02 | 53 | 48,637 |
30.04.24 14:32:42 | 17 | 48,875 |
30.04.24 11:54:18 | 17 | 48,825 |
30.04.24 10:18:40 | 15 | 48,912 |
30.04.24 09:33:28 | 126 | 48,846 |
30.04.24 09:33:28 | 34 | 48,861 |
30.04.24 09:04:00 | - | 48,891 |
29.04.24 17:35:20 | 27 | 48,891 |
29.04.24 16:17:37 | 21 | 48,929 |
29.04.24 09:38:38 | 27 | 48,735 |
29.04.24 09:38:38 | 160 | 48,678 |
29.04.24 09:04:04 | - | 48,628 |
26.04.24 17:35:26 | 134 | 48,644 |
26.04.24 14:13:04 | 170 | 48,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:49:13 | 79 | 48,401 |
26.04.24 13:49:12 | 79 | 48,401 |
26.04.24 12:39:49 | 170 | 48,330 |
26.04.24 12:39:49 | 170 | 48,330 |
26.04.24 09:04:21 | 1 | 48,404 |
26.04.24 09:04:21 | 134 | 48,404 |
25.04.24 17:35:08 | 207 | 48,114 |
25.04.24 15:44:30 | 25 | 48,000 |
25.04.24 09:26:40 | 3,45 Tsd. | 48,482 |
25.04.24 09:26:40 | 206 | 48,483 |
25.04.24 09:15:36 | 206 | 48,525 |
25.04.24 09:15:36 | 132 | 48,524 |
25.04.24 09:04:03 | - | 48,554 |
24.04.24 12:31:51 | 160 | 48,755 |
24.04.24 12:16:16 | 160 | 48,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:13:27 | 160 | 48,783 |
24.04.24 09:20:21 | 160 | 48,672 |
24.04.24 09:15:03 | 292 | 48,705 |
24.04.24 09:15:03 | 235 | 48,706 |
24.04.24 09:15:03 | 1,48 Tsd. | 48,706 |
24.04.24 09:15:03 | 362 | 48,705 |
24.04.24 09:15:03 | 205 | 48,706 |
24.04.24 09:04:23 | 44 | 48,723 |
23.04.24 17:35:18 | 391 | 48,752 |
23.04.24 15:41:51 | 29 | 48,722 |
23.04.24 12:00:42 | 170 | 48,346 |
23.04.24 09:25:02 | 391 | 48,383 |
23.04.24 09:04:21 | - | 48,443 |
22.04.24 15:48:02 | 9 | 48,301 |
22.04.24 15:16:34 | 7 | 48,396 |