SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:29 | 1 | 53,887 |
30.05.25 17:35:29 | 9 | 53,887 |
30.05.25 17:07:54 | 302 | 53,936 |
30.05.25 17:01:51 | 257 | 53,943 |
30.05.25 16:55:24 | 273 | 54,003 |
30.05.25 15:55:01 | 2,56 Tsd. | 54,007 |
30.05.25 15:47:07 | 818 | 54,029 |
30.05.25 15:39:37 | 739 | 53,974 |
30.05.25 09:04:14 | - | 53,942 |
29.05.25 17:35:14 | 40 | 53,790 |
29.05.25 17:35:14 | 366 | 53,790 |
29.05.25 09:04:10 | - | 54,893 |
28.05.25 17:35:19 | 12 | 54,304 |
28.05.25 15:30:00 | 36 | 54,557 |
28.05.25 15:30:00 | 100 | 54,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:30:00 | 408 | 54,556 |
28.05.25 10:40:23 | 160 | 54,199 |
28.05.25 10:34:15 | 160 | 54,215 |
28.05.25 10:25:46 | 160 | 54,212 |
28.05.25 10:16:48 | 160 | 54,196 |
28.05.25 10:15:03 | 160 | 54,188 |
28.05.25 09:04:07 | - | 54,342 |
27.05.25 09:04:20 | 2 | 53,867 |
26.05.25 10:31:11 | 160 | 53,742 |
26.05.25 09:50:22 | 185 | 53,776 |
26.05.25 09:04:23 | 8 | 53,705 |
23.05.25 15:08:07 | 3,31 Tsd. | 52,951 |
23.05.25 15:07:12 | 221 | 52,958 |
23.05.25 15:06:58 | 153 | 52,951 |
23.05.25 14:32:41 | 413 | 52,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:32:41 | 170 | 52,976 |
23.05.25 14:17:22 | 170 | 52,960 |
23.05.25 14:08:43 | 760 | 52,925 |
23.05.25 14:02:54 | 413 | 52,877 |
23.05.25 13:46:29 | 551 | 52,819 |
23.05.25 13:46:28 | 728 | 52,819 |
23.05.25 13:46:28 | 849 | 52,819 |
23.05.25 13:46:28 | 1,35 Tsd. | 52,819 |
23.05.25 13:46:27 | 551 | 52,819 |
23.05.25 13:46:27 | 1,50 Tsd. | 52,819 |
23.05.25 13:44:52 | 5,33 Tsd. | 52,845 |
23.05.25 13:44:52 | 3,60 Tsd. | 52,845 |
23.05.25 13:33:31 | 160 | 53,326 |
23.05.25 13:32:48 | 160 | 53,309 |
23.05.25 13:31:36 | 160 | 53,349 |