SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:37:12 | 395 | 53,686 |
25.06.25 15:37:12 | 806 | 53,686 |
25.06.25 15:37:12 | 403 | 53,686 |
25.06.25 09:04:16 | - | 53,812 |
24.06.25 15:10:25 | 160 | 53,742 |
24.06.25 09:04:29 | - | 53,876 |
23.06.25 17:35:27 | 184 | 53,170 |
23.06.25 17:35:27 | 228 | 53,170 |
23.06.25 17:35:27 | 411 | 53,170 |
23.06.25 15:35:12 | 411 | 53,454 |
23.06.25 15:34:16 | 412 | 53,376 |
23.06.25 15:17:12 | 18 | 53,200 |
23.06.25 09:04:23 | - | 53,140 |
20.06.25 15:36:09 | 412 | 53,177 |
20.06.25 15:36:09 | 412 | 53,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:04:28 | - | 52,875 |
19.06.25 17:35:28 | 8 | 52,737 |
19.06.25 14:35:21 | 408 | 52,976 |
19.06.25 13:59:33 | 8 | 52,968 |
19.06.25 09:04:04 | - | 53,193 |
18.06.25 17:35:01 | 70 | 53,322 |
18.06.25 15:55:13 | 14 | 53,425 |
18.06.25 15:55:11 | 160 | 53,431 |
18.06.25 12:19:30 | 460 | 53,238 |
18.06.25 12:19:30 | 70 | 53,244 |
18.06.25 09:04:28 | - | 53,255 |
17.06.25 17:35:03 | 67 | 53,340 |
17.06.25 17:14:22 | 810 | 53,392 |
17.06.25 14:13:23 | 160 | 53,099 |
17.06.25 12:55:10 | 25 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:45:32 | 25 | 53,010 |
17.06.25 11:45:01 | 25 | 53,005 |
17.06.25 09:04:05 | - | 53,137 |
16.06.25 17:35:14 | 257 | 53,401 |
16.06.25 17:35:14 | 156 | 53,401 |
16.06.25 15:00:26 | 160 | 53,171 |
16.06.25 14:00:10 | 160 | 53,284 |
16.06.25 10:31:18 | 160 | 53,172 |
16.06.25 10:31:18 | 413 | 53,171 |
16.06.25 09:04:23 | - | 53,233 |
13.06.25 16:51:18 | 270 | 53,178 |
13.06.25 16:21:02 | 270 | 53,147 |
13.06.25 16:21:00 | 270 | 53,147 |
13.06.25 14:44:36 | 18 | 53,300 |
13.06.25 12:44:28 | 405 | 53,309 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login