SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:16:12 | 0 | 49,520 |
13.05.24 13:00:58 | 0 | 49,520 |
13.05.24 12:45:40 | 0 | 49,510 |
13.05.24 12:30:48 | 0 | 49,485 |
13.05.24 12:16:20 | 0 | 49,470 |
13.05.24 12:15:45 | 0 | 49,470 |
13.05.24 11:45:35 | 0 | 49,480 |
13.05.24 11:30:47 | 0 | 49,475 |
13.05.24 11:00:52 | 0 | 49,465 |
13.05.24 10:30:34 | 0 | 49,500 |
13.05.24 09:30:55 | 0 | 49,510 |
13.05.24 09:16:10 | 0 | 49,510 |
13.05.24 08:45:51 | 0 | 49,480 |
13.05.24 08:30:56 | 0 | 49,460 |
13.05.24 08:15:53 | 0 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:26 | 0 | 49,485 |
10.05.24 21:55:32 | 0 | 49,515 |
10.05.24 21:45:02 | 0 | 49,490 |
10.05.24 21:30:07 | 0 | 49,485 |
10.05.24 21:15:02 | 0 | 49,480 |
10.05.24 21:00:03 | 0 | 49,495 |
10.05.24 20:45:04 | 0 | 49,480 |
10.05.24 20:30:03 | 0 | 49,485 |
10.05.24 20:15:02 | 0 | 49,485 |
10.05.24 20:00:06 | 0 | 49,475 |
10.05.24 19:45:05 | 0 | 49,425 |
10.05.24 19:30:03 | 0 | 49,420 |
10.05.24 19:15:02 | 0 | 49,415 |
10.05.24 19:00:08 | 0 | 49,485 |
10.05.24 18:45:04 | 0 | 49,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:30:06 | 0 | 49,435 |
10.05.24 18:15:05 | 0 | 49,445 |
10.05.24 18:00:06 | 0 | 49,435 |
10.05.24 17:45:03 | 0 | 49,415 |
10.05.24 17:30:04 | 0 | 49,475 |
10.05.24 17:15:03 | 0 | 49,530 |
10.05.24 17:00:03 | 0 | 49,560 |
10.05.24 16:45:03 | 0 | 49,595 |
10.05.24 16:30:07 | 0 | 49,580 |
10.05.24 16:15:02 | 0 | 49,590 |
10.05.24 16:00:03 | 0 | 49,600 |
10.05.24 15:45:04 | 0 | 49,625 |
10.05.24 15:30:05 | 0 | 49,590 |
10.05.24 15:15:03 | 0 | 49,615 |
10.05.24 15:00:02 | 0 | 49,615 |