SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:15:03 | 0 | 49,615 |
10.05.24 15:00:02 | 0 | 49,615 |
10.05.24 14:45:06 | 0 | 49,615 |
10.05.24 14:41:19 | 0 | 49,595 |
10.05.24 14:35:06 | 0 | 49,590 |
10.05.24 14:30:02 | 0 | 49,585 |
10.05.24 14:15:05 | 0 | 49,585 |
10.05.24 14:00:07 | 0 | 49,575 |
10.05.24 13:45:05 | 0 | 49,590 |
10.05.24 13:30:06 | 0 | 49,605 |
10.05.24 13:15:06 | 0 | 49,585 |
10.05.24 13:00:05 | 0 | 49,580 |
10.05.24 12:45:03 | 0 | 49,610 |
10.05.24 12:30:32 | 0 | 49,585 |
10.05.24 12:15:43 | 0 | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:45:31 | 0 | 49,575 |
10.05.24 11:30:43 | 0 | 49,585 |
10.05.24 11:00:50 | 0 | 49,560 |
10.05.24 10:31:09 | 0 | 49,495 |
10.05.24 09:30:53 | 0 | 49,530 |
10.05.24 09:16:10 | 0 | 49,510 |
10.05.24 08:45:47 | 0 | 49,480 |
10.05.24 08:30:58 | 0 | 49,460 |
10.05.24 08:15:55 | 0 | 49,415 |
10.05.24 08:01:30 | 0 | 49,425 |
09.05.24 21:56:44 | 0 | 49,310 |
09.05.24 21:45:49 | 0 | 49,310 |
09.05.24 21:30:37 | 0 | 49,300 |
09.05.24 21:15:38 | 0 | 49,305 |
09.05.24 21:00:42 | 0 | 49,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:45:45 | 0 | 49,290 |
09.05.24 20:30:40 | 0 | 49,290 |
09.05.24 20:15:27 | 0 | 49,270 |
09.05.24 20:00:42 | 0 | 49,280 |
09.05.24 19:45:49 | 0 | 49,280 |
09.05.24 19:30:44 | 0 | 49,280 |
09.05.24 19:15:31 | 0 | 49,290 |
09.05.24 19:00:42 | 0 | 49,290 |
09.05.24 18:45:52 | 0 | 49,290 |
09.05.24 18:30:46 | 0 | 49,280 |
09.05.24 18:15:49 | 0 | 49,280 |
09.05.24 18:00:39 | 0 | 49,265 |
09.05.24 17:45:46 | 0 | 49,270 |
09.05.24 17:30:57 | 0 | 49,285 |
09.05.24 17:15:34 | 0 | 49,355 |