VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:19 | 0 | 119,240 |
11:16:30 | 14 | 119,240 |
11:15:35 | 5 | 119,240 |
11:12:13 | 1 | 119,180 |
11:06:39 | 3 | 119,200 |
11:02:36 | 1 | 119,180 |
10:59:47 | 40 | 119,220 |
10:54:11 | 4 | 119,240 |
10:54:03 | 1 | 119,240 |
10:50:47 | 3 | 119,240 |
10:49:47 | 3 | 119,240 |
10:48:15 | 8 | 119,220 |
10:47:40 | 21 | 119,220 |
10:47:21 | 0 | 119,260 |
10:44:19 | 9 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:38 | 57 | 119,240 |
10:40:35 | 17 | 119,280 |
10:36:26 | 10 | 119,280 |
10:31:01 | 11 | 119,300 |
10:27:07 | 37 | 119,280 |
10:26:51 | 5 | 119,280 |
10:26:40 | 1 | 119,280 |
10:21:15 | 2 | 119,280 |
10:20:44 | 67 | 119,280 |
10:18:14 | 1 | 119,220 |
10:17:06 | 0 | 119,240 |
10:16:41 | 3 | 119,240 |
10:16:41 | 20 | 119,240 |
10:16:30 | 1 | 119,220 |
10:13:08 | 41 | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | 33 | 119,320 |
10:09:19 | 1 | 119,320 |
10:08:47 | 1 | 119,320 |
10:06:46 | 10 | 119,320 |
10:06:34 | 1 | 119,320 |
10:06:33 | 2 | 119,280 |
10:05:33 | 15 | 119,320 |
10:03:53 | 3 | 119,360 |
10:02:19 | 2 | 119,320 |
09:59:19 | 44 | 119,320 |
09:52:15 | 1 | 119,280 |
09:50:03 | 1 | 119,240 |
09:49:39 | 50 | 119,280 |
09:49:23 | 5 | 119,240 |
09:48:06 | 20 | 119,260 |