Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:29 | 1 | 162,7200 |
| 08:02:18 | 225 | 162,8200 |
| 04.09.26 21:14:35 | 3 | 162,8000 |
| 04.09.26 20:35:57 | 2 | 162,8200 |
| 04.09.26 19:31:36 | 0 | 162,6800 |
| 04.09.26 19:13:08 | 0 | 162,8600 |
| 04.09.26 18:24:50 | 0 | 162,9000 |
| 04.09.26 17:23:15 | 0 | 162,6800 |
| 04.09.26 17:06:55 | 12 | 162,6600 |
| 04.09.26 16:37:54 | 0 | 162,8600 |
| 04.09.26 16:11:29 | 0 | 162,9000 |
| 04.09.26 15:59:27 | 1 | 163,0800 |
| 04.09.26 15:36:25 | 0 | 163,0200 |
| 04.09.26 14:49:16 | 0 | 162,7400 |
| 04.09.26 14:45:30 | 0 | 162,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 14:45:16 | 12 | 162,8600 |
| 04.09.26 13:50:19 | 0 | 163,0800 |
| 04.09.26 13:44:09 | 6 | 163,0800 |
| 04.09.26 12:55:20 | 0 | 163,0800 |
| 04.09.26 11:54:49 | 0 | 163,0000 |
| 04.09.26 11:03:22 | 0 | 163,0200 |
| 04.09.26 10:17:02 | 0 | 162,9800 |
| 04.09.26 09:53:08 | 60 | 163,0200 |
| 04.09.26 09:19:25 | 0 | 162,9200 |
| 04.09.26 09:08:29 | 5 | 162,8200 |
| 04.09.26 08:46:32 | 0 | 162,8200 |
| 04.09.26 08:18:30 | 15 | 162,9400 |
| 03.09.26 20:27:59 | 55 | 162,8800 |
| 03.09.26 19:34:59 | 0 | 162,6400 |
| 03.09.26 18:36:46 | 0 | 162,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 16:35:00 | 0 | 161,8600 |
| 03.09.26 15:52:45 | 0 | 162,2400 |
| 03.09.26 15:32:19 | 0 | 162,0200 |
| 03.09.26 15:17:16 | 16 | 162,0000 |
| 03.09.26 14:43:45 | 0 | 161,7600 |
| 03.09.26 13:52:36 | 3 | 161,4200 |
| 03.09.26 13:46:56 | 0 | 161,5200 |
| 03.09.26 13:31:21 | 41 | 161,5600 |
| 03.09.26 12:50:37 | 0 | 161,4000 |
| 03.09.26 12:17:25 | 0 | 161,4400 |
| 03.09.26 12:03:15 | 0 | 161,4400 |
| 03.09.26 11:34:18 | 5 | 161,6800 |
| 03.09.26 11:15:18 | 0 | 161,7200 |
| 03.09.26 10:17:27 | 10 | 161,7800 |
| 03.09.26 10:16:39 | 0 | 161,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login