Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:34 | 8 | 160,0000 |
| 19:29:18 | 0 | 160,2000 |
| 19:19:33 | 0 | 160,2000 |
| 18:48:43 | 375 | 160,3800 |
| 18:25:43 | 0 | 160,2800 |
| 17:36:15 | 0 | 160,1400 |
| 17:28:30 | 50 | 160,2800 |
| 16:06:48 | 0 | 160,3000 |
| 15:03:53 | 0 | 159,5400 |
| 14:33:35 | 18 | 159,6200 |
| 14:19:03 | 25 | 159,5000 |
| 14:10:28 | 2 | 159,5400 |
| 14:08:15 | 0 | 159,4800 |
| 13:48:33 | 31 | 159,6600 |
| 13:26:20 | 75 | 159,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:38 | 0 | 159,7000 |
| 12:18:19 | 0 | 159,7600 |
| 11:17:16 | 0 | 159,7800 |
| 11:05:25 | 25 | 159,7600 |
| 10:17:08 | 0 | 159,5200 |
| 09:52:35 | 0 | 159,3600 |
| 09:33:39 | 0 | 159,4000 |
| 09:01:15 | 2 | 159,5000 |
| 08:01:31 | 47 | 159,9000 |
| 21.07.26 20:59:22 | 2 | 160,1200 |
| 21.07.26 19:41:19 | 0 | 160,1200 |
| 21.07.26 19:14:01 | 0 | 160,1200 |
| 21.07.26 19:03:28 | 12 | 160,2800 |
| 21.07.26 18:25:42 | 0 | 160,1600 |
| 21.07.26 18:21:06 | 3 | 160,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 17:35:59 | 0 | 159,9000 |
| 21.07.26 16:35:33 | 0 | 159,8000 |
| 21.07.26 16:22:42 | 6 | 159,5000 |
| 21.07.26 15:57:46 | 0 | 159,2400 |
| 21.07.26 14:58:28 | 0 | 159,3000 |
| 21.07.26 13:57:37 | 0 | 159,2400 |
| 21.07.26 13:02:30 | 0 | 159,4000 |
| 21.07.26 12:55:38 | 89 | 159,4400 |
| 21.07.26 12:13:56 | 0 | 159,4600 |
| 21.07.26 11:15:13 | 0 | 159,5000 |
| 21.07.26 10:26:16 | 0 | 159,3800 |
| 21.07.26 09:25:33 | 0 | 159,2400 |
| 21.07.26 08:47:04 | 0 | 159,2600 |
| 21.07.26 08:32:24 | 80 | 159,2600 |
| 20.07.26 19:30:47 | 0 | 158,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login