Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:59 | 0 | 162,6400 |
| 18:36:46 | 0 | 162,5600 |
| 16:35:00 | 0 | 161,8600 |
| 15:52:45 | 0 | 162,2400 |
| 15:32:19 | 0 | 162,0200 |
| 15:17:16 | 16 | 162,0000 |
| 14:43:45 | 0 | 161,7600 |
| 13:52:36 | 3 | 161,4200 |
| 13:46:56 | 0 | 161,5200 |
| 13:31:21 | 41 | 161,5600 |
| 12:50:37 | 0 | 161,4000 |
| 12:17:25 | 0 | 161,4400 |
| 12:03:15 | 0 | 161,4400 |
| 11:34:18 | 5 | 161,6800 |
| 11:15:18 | 0 | 161,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:27 | 10 | 161,7800 |
| 10:16:39 | 0 | 161,7400 |
| 09:34:32 | 0 | 161,5200 |
| 09:33:13 | 0 | 161,5200 |
| 02.09.26 19:38:00 | 93 | 161,4400 |
| 02.09.26 19:25:51 | 0 | 161,4800 |
| 02.09.26 19:10:41 | 9 | 161,5200 |
| 02.09.26 18:35:10 | 0 | 161,4400 |
| 02.09.26 17:36:13 | 0 | 161,5600 |
| 02.09.26 16:34:49 | 0 | 161,5800 |
| 02.09.26 16:26:54 | 0 | 161,6000 |
| 02.09.26 16:19:27 | 0 | 161,5200 |
| 02.09.26 15:50:28 | 0 | 161,0200 |
| 02.09.26 15:39:44 | 0 | 161,0600 |
| 02.09.26 14:53:33 | 0 | 160,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 14:10:44 | 15 | 160,9800 |
| 02.09.26 14:07:32 | 6 | 161,0800 |
| 02.09.26 14:07:26 | 0 | 161,0800 |
| 02.09.26 14:01:29 | 9 | 161,0000 |
| 02.09.26 13:06:06 | 0 | 160,3600 |
| 02.09.26 12:42:06 | 20 | 160,4600 |
| 02.09.26 12:10:07 | 0 | 160,4000 |
| 02.09.26 11:50:42 | 50 | 160,4600 |
| 02.09.26 11:21:43 | 0 | 160,5200 |
| 02.09.26 10:33:50 | 1 | 160,8000 |
| 02.09.26 10:25:21 | 0 | 160,7800 |
| 02.09.26 10:17:41 | 27 | 160,8600 |
| 02.09.26 09:53:44 | 13 | 160,8000 |
| 02.09.26 09:31:25 | 0 | 160,9800 |
| 02.09.26 09:21:10 | 0 | 161,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login