Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:09 | 1 | 160,2600 |
| 19:40:13 | 0 | 160,2000 |
| 19:22:47 | 0 | 160,1600 |
| 18:27:10 | 0 | 160,2600 |
| 16:51:47 | 10 | 159,9800 |
| 16:38:56 | 0 | 160,1800 |
| 15:09:58 | 0 | 160,8000 |
| 14:15:08 | 0 | 160,7400 |
| 13:31:12 | 6 | 160,6800 |
| 13:21:24 | 0 | 160,7000 |
| 12:22:43 | 0 | 160,4200 |
| 11:25:41 | 0 | 159,9600 |
| 10:24:22 | 0 | 160,1000 |
| 09:32:56 | 0 | 160,3000 |
| 09:22:49 | 0 | 160,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 19:30:40 | 0 | 161,2800 |
| 14.09.26 19:21:08 | 0 | 161,2200 |
| 14.09.26 18:28:18 | 0 | 161,2200 |
| 14.09.26 17:32:18 | 0 | 160,7800 |
| 14.09.26 16:35:38 | 0 | 160,7000 |
| 14.09.26 15:07:54 | 0 | 160,6600 |
| 14.09.26 14:12:06 | 0 | 160,7800 |
| 14.09.26 13:18:25 | 0 | 160,9400 |
| 14.09.26 12:17:12 | 0 | 160,7000 |
| 14.09.26 12:03:33 | 10 | 160,7400 |
| 14.09.26 11:32:13 | 1 | 160,7000 |
| 14.09.26 11:16:08 | 0 | 160,7600 |
| 14.09.26 10:38:53 | 4 | 160,9600 |
| 14.09.26 10:17:26 | 0 | 160,9600 |
| 14.09.26 10:15:00 | 0 | 161,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 09:23:27 | 0 | 160,9200 |
| 14.09.26 08:29:38 | 0 | 161,1000 |
| 14.09.26 08:03:58 | 100 | 161,0200 |
| 11.09.26 19:28:40 | 0 | 161,7200 |
| 11.09.26 19:22:28 | 0 | 161,6800 |
| 11.09.26 18:23:14 | 0 | 161,4600 |
| 11.09.26 17:23:36 | 0 | 161,5800 |
| 11.09.26 16:31:51 | 0 | 161,4400 |
| 11.09.26 15:29:24 | 100 | 161,7000 |
| 11.09.26 14:51:18 | 0 | 161,4800 |
| 11.09.26 14:30:56 | 4 | 160,9800 |
| 11.09.26 14:01:30 | 0 | 161,1000 |
| 11.09.26 13:12:11 | 0 | 161,0400 |
| 11.09.26 12:18:03 | 0 | 161,1800 |
| 11.09.26 11:51:27 | 20 | 161,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login