Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:15 | 318 | 158,6800 |
| 17:23:48 | 0 | 158,4600 |
| 16:31:46 | 0 | 159,1200 |
| 16:05:16 | 8 | 159,2800 |
| 14:47:01 | 0 | 159,1200 |
| 14:23:00 | 4 | 159,0000 |
| 14:16:34 | 30 | 159,0400 |
| 14:00:41 | 0 | 158,7600 |
| 13:57:19 | 62 | 158,9000 |
| 13:56:18 | 50 | 158,9600 |
| 13:07:23 | 0 | 158,4400 |
| 12:25:43 | 5 | 158,1800 |
| 12:14:35 | 0 | 158,1200 |
| 12:03:06 | 40 | 158,1000 |
| 11:17:50 | 0 | 158,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:20 | 100 | 158,0000 |
| 10:51:45 | 0 | 158,3600 |
| 10:39:02 | 6 | 158,3600 |
| 10:25:46 | 0 | 158,8600 |
| 10:24:57 | 1 | 158,9600 |
| 10:14:20 | 50 | 159,7400 |
| 09:20:25 | 0 | 159,5200 |
| 09:14:18 | 1 | 159,6400 |
| 07.07.26 21:24:17 | 15 | 160,0200 |
| 07.07.26 21:14:49 | 62 | 160,0600 |
| 07.07.26 21:04:24 | 3 | 160,1200 |
| 07.07.26 19:38:43 | 0 | 160,2800 |
| 07.07.26 19:16:52 | 0 | 160,1400 |
| 07.07.26 18:51:29 | 155 | 160,4000 |
| 07.07.26 18:22:55 | 0 | 160,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 17:22:08 | 0 | 159,7000 |
| 07.07.26 17:05:12 | 0 | 159,7000 |
| 07.07.26 16:27:33 | 0 | 159,7800 |
| 07.07.26 16:15:08 | 1 | 160,0000 |
| 07.07.26 15:42:07 | 0 | 160,4800 |
| 07.07.26 15:30:01 | 0 | 160,5000 |
| 07.07.26 15:23:53 | 84 | 160,6200 |
| 07.07.26 15:22:21 | 28 | 160,6000 |
| 07.07.26 15:00:21 | 0 | 160,6400 |
| 07.07.26 14:15:09 | 0 | 160,7200 |
| 07.07.26 13:55:56 | 100 | 160,5800 |
| 07.07.26 13:49:41 | 1 | 160,5600 |
| 07.07.26 13:16:08 | 0 | 160,5200 |
| 07.07.26 12:23:36 | 1 | 160,7600 |
| 07.07.26 12:18:12 | 0 | 160,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login