Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:26 | 0 | 158,3400 |
| 10:15:49 | 0 | 158,0200 |
| 09:31:11 | 0 | 158,1800 |
| 09:30:50 | 0 | 158,1800 |
| 09:27:44 | 30 | 158,2600 |
| 09:08:09 | 40 | 158,1600 |
| 27.07.26 20:53:15 | 2 | 158,6200 |
| 27.07.26 19:54:26 | 3 | 158,3400 |
| 27.07.26 19:35:29 | 15 | 158,3000 |
| 27.07.26 19:30:59 | 0 | 158,1400 |
| 27.07.26 18:57:21 | 0 | 158,1800 |
| 27.07.26 18:52:06 | 41 | 158,2600 |
| 27.07.26 18:44:24 | 9 | 158,5800 |
| 27.07.26 18:09:43 | 0 | 158,4200 |
| 27.07.26 17:59:06 | 3 | 158,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 17:37:46 | 24 | 158,3200 |
| 27.07.26 17:24:27 | 65 | 158,5600 |
| 27.07.26 17:22:03 | 0 | 158,6800 |
| 27.07.26 17:12:23 | 40 | 158,9200 |
| 27.07.26 16:26:38 | 0 | 158,9000 |
| 27.07.26 15:52:29 | 60 | 159,7400 |
| 27.07.26 15:44:22 | 0 | 159,6200 |
| 27.07.26 15:34:04 | 0 | 159,6600 |
| 27.07.26 15:33:57 | 1 | 159,6600 |
| 27.07.26 15:32:57 | 65 | 159,7200 |
| 27.07.26 14:41:31 | 0 | 160,0000 |
| 27.07.26 14:16:02 | 0 | 159,8400 |
| 27.07.26 13:47:27 | 0 | 159,9400 |
| 27.07.26 13:46:53 | 10 | 159,9400 |
| 27.07.26 12:48:12 | 0 | 160,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 11:58:55 | 0 | 160,0600 |
| 27.07.26 11:48:10 | 150 | 160,0600 |
| 27.07.26 11:09:02 | 0 | 159,8600 |
| 27.07.26 10:12:13 | 0 | 159,7000 |
| 27.07.26 09:33:39 | 0 | 159,7000 |
| 27.07.26 09:19:44 | 0 | 159,8200 |
| 27.07.26 08:31:00 | 1 | 159,6800 |
| 27.07.26 08:27:45 | 18 | 159,6600 |
| 27.07.26 08:23:51 | 12 | 159,7000 |
| 27.07.26 08:21:22 | 12 | 159,7600 |
| 27.07.26 08:06:15 | 74 | 159,5600 |
| 24.07.26 20:55:52 | 6 | 158,6000 |
| 24.07.26 19:33:28 | 0 | 159,1800 |
| 24.07.26 19:18:18 | 6 | 159,1000 |
| 24.07.26 19:09:38 | 0 | 158,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login