Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:28 | 0 | 159,0200 |
| 15:29:21 | 0 | 158,9600 |
| 14:42:38 | 0 | 159,0600 |
| 14:26:38 | 250 | 159,0800 |
| 13:42:33 | 0 | 159,1200 |
| 12:51:58 | 2 | 159,2000 |
| 12:51:05 | 4 | 159,1600 |
| 12:50:07 | 7 | 159,1800 |
| 12:47:34 | 0 | 159,1400 |
| 12:37:28 | 1 | 159,1400 |
| 12:13:15 | 46 | 159,0600 |
| 11:57:06 | 0 | 159,2200 |
| 11:35:44 | 10 | 159,3200 |
| 11:20:23 | 200 | 159,3600 |
| 11:10:08 | 0 | 159,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:02 | 200 | 159,1600 |
| 10:49:11 | 10 | 159,1200 |
| 10:38:53 | 2 | 159,1400 |
| 10:21:24 | 20 | 159,1400 |
| 10:20:31 | 0 | 159,1200 |
| 09:25:04 | 0 | 159,0200 |
| 09:22:40 | 120 | 159,0000 |
| 08:01:32 | 4 | 159,0000 |
| 28.05.26 19:25:54 | 0 | 158,6400 |
| 28.05.26 19:18:52 | 0 | 158,6200 |
| 28.05.26 19:17:14 | 6 | 158,6000 |
| 28.05.26 18:24:39 | 0 | 158,6000 |
| 28.05.26 18:15:38 | 100 | 158,6400 |
| 28.05.26 17:24:50 | 0 | 158,4400 |
| 28.05.26 16:31:54 | 0 | 158,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 16:18:33 | 26 | 158,3400 |
| 28.05.26 16:14:12 | 0 | 158,1600 |
| 28.05.26 15:35:46 | 0 | 157,6400 |
| 28.05.26 14:41:15 | 0 | 157,8200 |
| 28.05.26 13:46:33 | 0 | 157,8000 |
| 28.05.26 12:52:30 | 0 | 157,7400 |
| 28.05.26 12:04:08 | 0 | 157,9600 |
| 28.05.26 11:26:26 | 65 | 158,0000 |
| 28.05.26 11:18:00 | 0 | 157,9400 |
| 28.05.26 10:25:31 | 0 | 157,9800 |
| 28.05.26 09:22:56 | 0 | 157,8800 |
| 28.05.26 08:43:38 | 4 | 157,8600 |
| 28.05.26 08:39:13 | 32 | 157,9000 |
| 28.05.26 08:01:31 | 1 | 158,5800 |
| 27.05.26 19:40:21 | 0 | 158,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login