Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:35 | 105 | 163,8400 |
| 10:14:31 | 0 | 163,7600 |
| 10:08:53 | 30 | 163,7800 |
| 10:01:33 | 0 | 163,7800 |
| 09:24:34 | 0 | 163,7400 |
| 09:19:38 | 4 | 163,6200 |
| 08:23:29 | 0 | 163,4200 |
| 28.09.26 20:10:54 | 12 | 164,0400 |
| 28.09.26 19:38:40 | 0 | 163,9000 |
| 28.09.26 19:19:55 | 0 | 163,9400 |
| 28.09.26 18:31:10 | 0 | 164,0200 |
| 28.09.26 18:28:18 | 0 | 164,1200 |
| 28.09.26 17:37:36 | 275 | 163,5400 |
| 28.09.26 17:37:00 | 0 | 163,4000 |
| 28.09.26 17:00:20 | 30 | 163,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 16:39:10 | 0 | 163,8400 |
| 28.09.26 14:48:25 | 20 | 164,1800 |
| 28.09.26 14:47:13 | 0 | 164,2000 |
| 28.09.26 13:52:44 | 0 | 163,9200 |
| 28.09.26 12:59:23 | 0 | 163,8000 |
| 28.09.26 12:00:19 | 0 | 163,8000 |
| 28.09.26 11:07:53 | 60 | 163,7800 |
| 28.09.26 11:04:20 | 60 | 163,8200 |
| 28.09.26 11:01:13 | 0 | 163,9400 |
| 28.09.26 10:52:16 | 10 | 163,9400 |
| 28.09.26 10:13:55 | 0 | 163,9800 |
| 28.09.26 09:32:20 | 271 | 163,9000 |
| 28.09.26 09:22:34 | 0 | 163,9000 |
| 28.09.26 08:59:09 | 3 | 164,1600 |
| 28.09.26 08:36:09 | 0 | 163,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 08:32:13 | 4 | 163,9000 |
| 28.09.26 08:06:04 | 317 | 164,2400 |
| 25.09.26 19:40:08 | 10 | 164,6000 |
| 25.09.26 19:35:39 | 0 | 164,3800 |
| 25.09.26 18:26:38 | 0 | 164,4400 |
| 25.09.26 17:40:12 | 130 | 163,9400 |
| 25.09.26 16:39:56 | 0 | 163,7600 |
| 25.09.26 15:33:06 | 0 | 163,9400 |
| 25.09.26 14:33:08 | 0 | 164,1000 |
| 25.09.26 13:46:55 | 0 | 164,2200 |
| 25.09.26 13:27:44 | 91 | 164,2800 |
| 25.09.26 13:21:15 | 3 | 164,2400 |
| 25.09.26 12:47:32 | 0 | 164,1000 |
| 25.09.26 12:19:36 | 30 | 164,2600 |
| 25.09.26 11:52:35 | 0 | 164,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login