Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:13 | 0 | 163,0600 |
| 13:55:16 | 2 | 163,1400 |
| 13:39:10 | 10 | 163,1000 |
| 13:04:40 | 0 | 163,1000 |
| 12:03:38 | 0 | 163,0800 |
| 11:11:55 | 0 | 163,0400 |
| 11:04:57 | 0 | 163,0000 |
| 10:13:57 | 3 | 162,9600 |
| 10:11:10 | 0 | 162,9800 |
| 09:31:57 | 0 | 162,8400 |
| 09:08:34 | 3 | 162,8600 |
| 09:03:34 | 0 | 162,5600 |
| 08:03:28 | 60 | 162,6400 |
| 18.09.26 19:38:32 | 0 | 161,2000 |
| 18.09.26 19:08:47 | 0 | 161,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:48:43 | 60 | 161,2600 |
| 18.09.26 18:21:33 | 0 | 161,2200 |
| 18.09.26 17:24:08 | 0 | 161,4400 |
| 18.09.26 17:23:40 | 0 | 161,4400 |
| 18.09.26 16:31:16 | 0 | 161,4400 |
| 18.09.26 16:16:47 | 18 | 161,3800 |
| 18.09.26 14:56:43 | 0 | 161,6600 |
| 18.09.26 13:57:05 | 0 | 161,9200 |
| 18.09.26 13:00:23 | 0 | 161,9400 |
| 18.09.26 12:05:26 | 0 | 161,8400 |
| 18.09.26 11:04:52 | 0 | 162,0800 |
| 18.09.26 10:17:21 | 0 | 162,0800 |
| 18.09.26 09:34:02 | 0 | 162,3600 |
| 18.09.26 08:51:50 | 0 | 162,2200 |
| 17.09.26 20:54:11 | 5 | 162,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:40:25 | 0 | 161,9000 |
| 17.09.26 18:27:58 | 0 | 161,9800 |
| 17.09.26 17:36:18 | 0 | 161,8800 |
| 17.09.26 17:10:36 | 0 | 161,6800 |
| 17.09.26 16:38:14 | 0 | 161,8200 |
| 17.09.26 16:29:54 | 98 | 161,7800 |
| 17.09.26 15:30:08 | 0 | 161,8400 |
| 17.09.26 15:16:58 | 8 | 162,0600 |
| 17.09.26 14:40:31 | 0 | 162,1400 |
| 17.09.26 14:26:52 | 32 | 162,0000 |
| 17.09.26 13:50:01 | 0 | 161,5400 |
| 17.09.26 12:55:50 | 0 | 161,4600 |
| 17.09.26 12:03:27 | 0 | 161,4600 |
| 17.09.26 11:16:02 | 0 | 161,5000 |
| 17.09.26 11:10:53 | 100 | 161,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login