Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:38 | 0 | 158,9000 |
| 15:52:29 | 60 | 159,7400 |
| 15:44:22 | 0 | 159,6200 |
| 15:34:04 | 0 | 159,6600 |
| 15:33:57 | 1 | 159,6600 |
| 15:32:57 | 65 | 159,7200 |
| 14:41:31 | 0 | 160,0000 |
| 14:16:02 | 0 | 159,8400 |
| 13:47:27 | 0 | 159,9400 |
| 13:46:53 | 10 | 159,9400 |
| 12:48:12 | 0 | 160,0200 |
| 11:58:55 | 0 | 160,0600 |
| 11:48:10 | 150 | 160,0600 |
| 11:09:02 | 0 | 159,8600 |
| 10:12:13 | 0 | 159,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:39 | 0 | 159,7000 |
| 09:19:44 | 0 | 159,8200 |
| 08:31:00 | 1 | 159,6800 |
| 08:27:45 | 18 | 159,6600 |
| 08:23:51 | 12 | 159,7000 |
| 08:21:22 | 12 | 159,7600 |
| 08:06:15 | 74 | 159,5600 |
| 24.07.26 20:55:52 | 6 | 158,6000 |
| 24.07.26 19:33:28 | 0 | 159,1800 |
| 24.07.26 19:18:18 | 6 | 159,1000 |
| 24.07.26 19:09:38 | 0 | 158,8800 |
| 24.07.26 18:54:59 | 5 | 159,0400 |
| 24.07.26 18:20:57 | 0 | 159,3000 |
| 24.07.26 18:18:51 | 0 | 159,2400 |
| 24.07.26 18:13:09 | 0 | 159,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 17:32:22 | 0 | 159,1200 |
| 24.07.26 16:33:24 | 0 | 158,5200 |
| 24.07.26 15:50:08 | 0 | 158,8000 |
| 24.07.26 15:24:23 | 0 | 158,8400 |
| 24.07.26 14:35:24 | 0 | 158,9800 |
| 24.07.26 13:42:04 | 0 | 158,8000 |
| 24.07.26 12:53:52 | 0 | 158,8000 |
| 24.07.26 12:08:10 | 1 | 158,8200 |
| 24.07.26 12:07:43 | 0 | 158,8400 |
| 24.07.26 11:55:49 | 0 | 158,8600 |
| 24.07.26 11:15:21 | 0 | 158,7800 |
| 24.07.26 10:14:36 | 0 | 158,5400 |
| 24.07.26 09:22:54 | 0 | 158,6200 |
| 24.07.26 08:24:41 | 7 | 158,4200 |
| 24.07.26 08:24:09 | 40 | 158,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login