Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:36 | 0 | 161,0200 |
| 14:46:45 | 0 | 160,8800 |
| 13:58:11 | 0 | 160,6600 |
| 12:58:36 | 0 | 160,7400 |
| 12:07:31 | 0 | 160,7400 |
| 11:22:38 | 311 | 160,5600 |
| 11:12:17 | 0 | 160,4400 |
| 10:26:53 | 63 | 160,4000 |
| 10:22:22 | 0 | 160,4000 |
| 09:32:42 | 0 | 160,4800 |
| 09:29:12 | 0 | 160,4600 |
| 09.07.26 20:57:45 | 1 | 160,5000 |
| 09.07.26 19:29:58 | 0 | 160,6000 |
| 09.07.26 18:30:03 | 0 | 160,4200 |
| 09.07.26 16:32:33 | 0 | 159,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 16:22:53 | 156 | 159,6800 |
| 09.07.26 16:09:19 | 13 | 160,0800 |
| 09.07.26 16:05:21 | 0 | 160,1200 |
| 09.07.26 15:32:12 | 0 | 159,6600 |
| 09.07.26 15:25:18 | 4 | 159,8800 |
| 09.07.26 14:37:14 | 0 | 159,8600 |
| 09.07.26 14:26:47 | 35 | 159,7200 |
| 09.07.26 14:13:43 | 34 | 159,6600 |
| 09.07.26 13:46:55 | 0 | 159,6200 |
| 09.07.26 13:00:42 | 125 | 159,4800 |
| 09.07.26 12:58:42 | 0 | 159,3600 |
| 09.07.26 12:11:04 | 0 | 159,5200 |
| 09.07.26 11:24:48 | 0 | 159,5600 |
| 09.07.26 10:24:17 | 0 | 159,7000 |
| 09.07.26 09:32:00 | 0 | 159,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 09:04:15 | 1 | 159,6600 |
| 09.07.26 08:22:54 | 0 | 159,5000 |
| 09.07.26 08:21:36 | 190 | 159,7600 |
| 08.07.26 21:43:58 | 74 | 159,3400 |
| 08.07.26 19:31:22 | 13 | 159,5600 |
| 08.07.26 19:30:39 | 0 | 159,3000 |
| 08.07.26 19:20:03 | 0 | 159,1800 |
| 08.07.26 18:25:21 | 0 | 158,9800 |
| 08.07.26 18:03:02 | 1 | 158,8000 |
| 08.07.26 17:54:15 | 318 | 158,6800 |
| 08.07.26 17:23:48 | 0 | 158,4600 |
| 08.07.26 16:31:46 | 0 | 159,1200 |
| 08.07.26 16:05:16 | 8 | 159,2800 |
| 08.07.26 14:47:01 | 0 | 159,1200 |
| 08.07.26 14:23:00 | 4 | 159,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login