Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:55 | 0 | 133,2400 |
| 11:03:29 | 0 | 133,1000 |
| 10:10:18 | 0 | 133,1000 |
| 10:05:22 | 8 | 133,0800 |
| 09:49:44 | 150 | 133,1000 |
| 09:29:35 | 0 | 133,1200 |
| 02.09.25 19:36:48 | 0 | 132,5400 |
| 02.09.25 19:06:42 | 0 | 132,3400 |
| 02.09.25 18:40:54 | 20 | 132,2400 |
| 02.09.25 18:07:18 | 0 | 131,9000 |
| 02.09.25 17:18:18 | 0 | 132,1400 |
| 02.09.25 16:30:58 | 0 | 132,5200 |
| 02.09.25 16:22:23 | 149 | 132,5000 |
| 02.09.25 16:15:01 | 8 | 132,4000 |
| 02.09.25 15:57:06 | 0 | 132,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 15:01:34 | 0 | 132,4200 |
| 02.09.25 14:42:27 | 0 | 132,5600 |
| 02.09.25 13:50:51 | 0 | 132,8000 |
| 02.09.25 13:35:29 | 15 | 132,9200 |
| 02.09.25 13:03:17 | 0 | 132,9400 |
| 02.09.25 12:11:07 | 0 | 133,2200 |
| 02.09.25 11:45:09 | 15 | 133,3600 |
| 02.09.25 11:35:39 | 0 | 133,3400 |
| 02.09.25 11:14:55 | 0 | 133,2000 |
| 02.09.25 10:18:01 | 0 | 133,0600 |
| 02.09.25 09:44:48 | 0 | 133,0400 |
| 02.09.25 09:34:12 | 0 | 133,2800 |
| 01.09.25 19:32:49 | 0 | 133,4000 |
| 01.09.25 19:25:19 | 30 | 133,5200 |
| 01.09.25 19:07:18 | 0 | 133,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 18:08:28 | 0 | 133,4600 |
| 01.09.25 17:16:52 | 0 | 133,3800 |
| 01.09.25 17:05:00 | 18 | 133,3800 |
| 01.09.25 16:50:16 | 8 | 133,3400 |
| 01.09.25 16:34:49 | 0 | 133,3200 |
| 01.09.25 16:25:13 | 0 | 133,3200 |
| 01.09.25 15:34:58 | 0 | 133,1200 |
| 01.09.25 14:47:52 | 2 | 133,2600 |
| 01.09.25 14:33:57 | 0 | 133,2400 |
| 01.09.25 13:39:25 | 0 | 133,1200 |
| 01.09.25 13:36:07 | 20 | 133,1200 |
| 01.09.25 12:49:52 | 0 | 133,2000 |
| 01.09.25 11:51:03 | 0 | 133,2400 |
| 01.09.25 11:11:03 | 0 | 133,2000 |
| 01.09.25 11:03:50 | 0 | 133,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login