Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:52 | 0 | 160,2400 |
| 19:10:22 | 0 | 160,0200 |
| 18:11:30 | 0 | 159,8800 |
| 17:21:46 | 0 | 159,9000 |
| 17:08:48 | 44 | 159,8200 |
| 16:35:14 | 0 | 159,7000 |
| 16:05:56 | 2 | 159,3800 |
| 15:54:20 | 0 | 159,1800 |
| 15:33:48 | 25 | 158,6800 |
| 15:25:55 | 20 | 158,9600 |
| 14:55:43 | 0 | 159,0000 |
| 14:14:06 | 6 | 158,9000 |
| 14:01:56 | 0 | 158,8600 |
| 13:24:40 | 25 | 159,1600 |
| 13:09:53 | 0 | 159,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:58 | 153 | 159,1600 |
| 12:12:51 | 0 | 159,1400 |
| 11:13:42 | 0 | 159,1200 |
| 10:14:48 | 0 | 159,2400 |
| 09:33:08 | 0 | 159,2200 |
| 09:21:14 | 0 | 159,2000 |
| 08:58:04 | 9 | 159,1400 |
| 08:55:24 | 4 | 159,1400 |
| 08:43:08 | 6 | 159,4400 |
| 08:03:48 | 220 | 159,4800 |
| 31.07.26 21:29:33 | 6 | 158,5800 |
| 31.07.26 19:38:53 | 0 | 158,3800 |
| 31.07.26 19:17:26 | 0 | 158,3000 |
| 31.07.26 18:19:54 | 0 | 157,9200 |
| 31.07.26 17:50:37 | 2 | 157,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 17:28:22 | 0 | 157,6200 |
| 31.07.26 17:21:25 | 40 | 158,0200 |
| 31.07.26 16:41:51 | 0 | 158,0200 |
| 31.07.26 16:38:26 | 0 | 158,0800 |
| 31.07.26 15:34:33 | 0 | 159,1200 |
| 31.07.26 15:02:09 | 40 | 158,6200 |
| 31.07.26 14:43:13 | 0 | 158,5800 |
| 31.07.26 13:51:22 | 0 | 159,0000 |
| 31.07.26 12:59:23 | 0 | 159,0000 |
| 31.07.26 12:34:58 | 0 | 159,0800 |
| 31.07.26 12:06:54 | 0 | 158,9000 |
| 31.07.26 11:36:25 | 45 | 158,9600 |
| 31.07.26 11:19:39 | 0 | 159,1200 |
| 31.07.26 10:25:58 | 0 | 159,0800 |
| 31.07.26 10:00:52 | 126 | 159,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login