Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:11 | 0 | 160,1600 |
| 14:13:05 | 375 | 160,0000 |
| 13:53:08 | 0 | 160,4400 |
| 13:03:22 | 0 | 160,7400 |
| 12:57:44 | 1,37 Tsd. | 160,7400 |
| 12:08:37 | 0 | 160,6000 |
| 11:45:33 | 30 | 160,6400 |
| 11:42:20 | 1 | 160,6000 |
| 11:17:16 | 0 | 160,5800 |
| 10:20:22 | 0 | 160,8200 |
| 09:58:31 | 15 | 160,8800 |
| 09:33:29 | 0 | 160,9600 |
| 09:28:21 | 0 | 161,0200 |
| 19.08.26 19:32:14 | 0 | 161,0000 |
| 19.08.26 19:12:08 | 0 | 161,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 18:21:57 | 0 | 161,3600 |
| 19.08.26 17:26:45 | 155 | 161,4600 |
| 19.08.26 17:25:51 | 0 | 161,4600 |
| 19.08.26 16:25:32 | 0 | 161,0200 |
| 19.08.26 15:14:13 | 61 | 161,7600 |
| 19.08.26 14:55:47 | 0 | 161,8400 |
| 19.08.26 14:18:15 | 10 | 161,5000 |
| 19.08.26 14:03:24 | 0 | 161,4600 |
| 19.08.26 13:03:56 | 0 | 161,4600 |
| 19.08.26 13:03:50 | 24 | 161,4800 |
| 19.08.26 12:07:11 | 0 | 161,3200 |
| 19.08.26 11:13:16 | 0 | 161,5400 |
| 19.08.26 10:41:08 | 15 | 161,6800 |
| 19.08.26 10:21:49 | 0 | 161,5800 |
| 19.08.26 09:50:25 | 18 | 161,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 09:28:23 | 0 | 161,4800 |
| 19.08.26 09:23:07 | 0 | 161,4600 |
| 19.08.26 08:26:52 | 30 | 161,2200 |
| 19.08.26 08:02:39 | 6 | 160,9800 |
| 18.08.26 21:10:31 | 2 | 161,8400 |
| 18.08.26 20:03:37 | 50 | 161,6800 |
| 18.08.26 19:36:58 | 0 | 161,8200 |
| 18.08.26 18:58:20 | 0 | 161,8600 |
| 18.08.26 18:06:10 | 0 | 161,7800 |
| 18.08.26 17:18:21 | 0 | 161,7200 |
| 18.08.26 16:38:37 | 40 | 162,1200 |
| 18.08.26 16:25:02 | 0 | 162,0800 |
| 18.08.26 16:11:07 | 13 | 162,0000 |
| 18.08.26 15:56:35 | 0 | 162,1400 |
| 18.08.26 15:39:00 | 0 | 162,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login