Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:26 | 0 | 162,4800 |
| 11:56:51 | 34 | 162,5800 |
| 11:13:10 | 0 | 162,3600 |
| 10:58:10 | 14 | 162,1200 |
| 10:38:40 | 0 | 162,1200 |
| 10:14:16 | 0 | 162,1200 |
| 09:22:52 | 0 | 162,4200 |
| 08:04:55 | 2 | 162,3000 |
| 08:03:35 | 3 | 162,3400 |
| 07.09.26 21:42:22 | 6 | 162,7600 |
| 07.09.26 20:36:17 | 9 | 162,5600 |
| 07.09.26 19:29:47 | 0 | 162,5600 |
| 07.09.26 19:21:05 | 0 | 162,5600 |
| 07.09.26 18:23:21 | 0 | 162,5200 |
| 07.09.26 17:49:18 | 13 | 162,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 17:37:58 | 0 | 162,5000 |
| 07.09.26 16:48:49 | 1 | 162,6200 |
| 07.09.26 16:36:54 | 0 | 162,5600 |
| 07.09.26 16:11:02 | 0 | 162,5800 |
| 07.09.26 15:08:53 | 0 | 162,6600 |
| 07.09.26 14:33:49 | 1 | 162,5400 |
| 07.09.26 14:17:40 | 0 | 162,5200 |
| 07.09.26 14:13:25 | 1,31 Tsd. | 162,5200 |
| 07.09.26 13:27:42 | 0 | 162,5200 |
| 07.09.26 12:42:10 | 0 | 162,7400 |
| 07.09.26 11:56:34 | 0 | 162,8400 |
| 07.09.26 11:08:12 | 0 | 162,8400 |
| 07.09.26 10:20:18 | 0 | 162,7400 |
| 07.09.26 09:23:39 | 0 | 162,9000 |
| 07.09.26 09:22:58 | 0 | 162,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 08:40:29 | 1 | 162,7200 |
| 07.09.26 08:02:18 | 225 | 162,8200 |
| 04.09.26 21:14:35 | 3 | 162,8000 |
| 04.09.26 20:35:57 | 2 | 162,8200 |
| 04.09.26 19:31:36 | 0 | 162,6800 |
| 04.09.26 19:13:08 | 0 | 162,8600 |
| 04.09.26 18:24:50 | 0 | 162,9000 |
| 04.09.26 17:23:15 | 0 | 162,6800 |
| 04.09.26 17:06:55 | 12 | 162,6600 |
| 04.09.26 16:37:54 | 0 | 162,8600 |
| 04.09.26 16:11:29 | 0 | 162,9000 |
| 04.09.26 15:59:27 | 1 | 163,0800 |
| 04.09.26 15:36:25 | 0 | 163,0200 |
| 04.09.26 14:49:16 | 0 | 162,7400 |
| 04.09.26 14:45:30 | 0 | 162,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login