Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:50 | 5 | 157,6400 |
| 11:13:36 | 0 | 157,6200 |
| 10:14:43 | 0 | 157,6600 |
| 10:11:29 | 56 | 157,6000 |
| 09:25:24 | 0 | 157,4800 |
| 08:37:28 | 1 | 157,3200 |
| 08:01:31 | 3 | 157,1400 |
| 08.06.26 21:09:44 | 2 | 157,1200 |
| 08.06.26 21:04:19 | 30 | 157,2200 |
| 08.06.26 20:49:03 | 120 | 157,2800 |
| 08.06.26 20:41:33 | 25 | 157,1200 |
| 08.06.26 19:25:13 | 0 | 156,8200 |
| 08.06.26 19:07:52 | 0 | 157,0400 |
| 08.06.26 18:15:06 | 0 | 157,3400 |
| 08.06.26 17:54:54 | 13 | 157,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 17:15:49 | 0 | 157,7800 |
| 08.06.26 17:09:19 | 3 | 157,8200 |
| 08.06.26 16:30:39 | 0 | 157,3600 |
| 08.06.26 15:53:33 | 0 | 157,5200 |
| 08.06.26 15:27:22 | 0 | 157,5200 |
| 08.06.26 14:26:26 | 0 | 157,5200 |
| 08.06.26 13:36:08 | 0 | 157,5200 |
| 08.06.26 12:51:03 | 0 | 156,9400 |
| 08.06.26 12:37:06 | 0 | 157,0800 |
| 08.06.26 12:08:19 | 4 | 157,0800 |
| 08.06.26 11:54:22 | 0 | 157,0800 |
| 08.06.26 11:01:01 | 0 | 156,8000 |
| 08.06.26 10:11:52 | 114 | 156,7800 |
| 08.06.26 10:11:26 | 0 | 156,7200 |
| 08.06.26 09:26:01 | 0 | 156,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 09:19:29 | 0 | 156,4800 |
| 08.06.26 09:13:09 | 70 | 156,4000 |
| 08.06.26 08:51:44 | 64 | 156,1600 |
| 08.06.26 08:05:10 | 396 | 155,8400 |
| 05.06.26 20:26:19 | 40 | 156,9200 |
| 05.06.26 19:27:01 | 0 | 157,3600 |
| 05.06.26 19:01:09 | 0 | 157,3800 |
| 05.06.26 18:10:02 | 0 | 157,6600 |
| 05.06.26 18:08:11 | 323 | 157,6800 |
| 05.06.26 18:00:58 | 135 | 157,8000 |
| 05.06.26 17:51:23 | 4 | 157,8600 |
| 05.06.26 17:24:20 | 0 | 158,0200 |
| 05.06.26 16:56:49 | 10 | 158,5000 |
| 05.06.26 16:30:56 | 0 | 158,3000 |
| 05.06.26 16:01:22 | 0 | 158,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login