Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:46 | 6 | 159,1000 |
| 23.06.26 21:56:22 | 65 | 158,7800 |
| 23.06.26 20:01:01 | 170 | 159,0200 |
| 23.06.26 19:48:29 | 150 | 159,2200 |
| 23.06.26 19:36:19 | 31 | 159,3800 |
| 23.06.26 19:28:16 | 0 | 159,2000 |
| 23.06.26 19:16:36 | 0 | 159,1400 |
| 23.06.26 18:27:39 | 0 | 159,0600 |
| 23.06.26 18:11:16 | 30 | 159,1200 |
| 23.06.26 17:36:25 | 0 | 158,7000 |
| 23.06.26 16:39:45 | 0 | 159,2400 |
| 23.06.26 16:14:49 | 20 | 159,4600 |
| 23.06.26 15:50:44 | 100 | 158,8200 |
| 23.06.26 15:46:55 | 0 | 158,4800 |
| 23.06.26 15:00:59 | 0 | 158,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 14:22:15 | 30 | 158,5000 |
| 23.06.26 13:59:32 | 0 | 158,7400 |
| 23.06.26 13:16:46 | 40 | 158,3200 |
| 23.06.26 13:05:19 | 0 | 158,1800 |
| 23.06.26 12:16:50 | 0 | 158,3800 |
| 23.06.26 11:51:04 | 1 | 158,4000 |
| 23.06.26 11:21:37 | 0 | 158,2800 |
| 23.06.26 10:49:12 | 10 | 157,9000 |
| 23.06.26 10:46:24 | 22 | 157,8800 |
| 23.06.26 10:33:01 | 9 | 158,0000 |
| 23.06.26 10:21:54 | 0 | 157,8800 |
| 23.06.26 09:57:45 | 0 | 158,0200 |
| 23.06.26 09:57:37 | 13 | 158,0400 |
| 23.06.26 09:53:45 | 450 | 158,1800 |
| 23.06.26 09:51:10 | 32 | 158,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 09:46:01 | 11 | 158,2400 |
| 23.06.26 09:44:07 | 0 | 158,2800 |
| 23.06.26 09:24:32 | 0 | 158,1400 |
| 23.06.26 09:23:24 | 140 | 158,2200 |
| 23.06.26 08:31:39 | 3 | 158,5600 |
| 23.06.26 08:25:28 | 30 | 158,6000 |
| 23.06.26 08:12:19 | 125 | 158,9400 |
| 22.06.26 19:35:42 | 44 | 161,0400 |
| 22.06.26 19:26:10 | 0 | 161,0000 |
| 22.06.26 19:06:09 | 0 | 160,9600 |
| 22.06.26 17:21:11 | 0 | 160,8400 |
| 22.06.26 16:30:18 | 0 | 161,1200 |
| 22.06.26 16:21:51 | 0 | 161,6000 |
| 22.06.26 15:45:43 | 0 | 161,5200 |
| 22.06.26 15:30:44 | 0 | 161,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login