Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:53 | 4 | 160,9600 |
| 10:17:26 | 0 | 160,9600 |
| 10:15:00 | 0 | 161,0200 |
| 09:23:27 | 0 | 160,9200 |
| 08:29:38 | 0 | 161,1000 |
| 08:03:58 | 100 | 161,0200 |
| 11.09.26 19:28:40 | 0 | 161,7200 |
| 11.09.26 19:22:28 | 0 | 161,6800 |
| 11.09.26 18:23:14 | 0 | 161,4600 |
| 11.09.26 17:23:36 | 0 | 161,5800 |
| 11.09.26 16:31:51 | 0 | 161,4400 |
| 11.09.26 15:29:24 | 100 | 161,7000 |
| 11.09.26 14:51:18 | 0 | 161,4800 |
| 11.09.26 14:30:56 | 4 | 160,9800 |
| 11.09.26 14:01:30 | 0 | 161,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 13:12:11 | 0 | 161,0400 |
| 11.09.26 12:18:03 | 0 | 161,1800 |
| 11.09.26 11:51:27 | 20 | 161,1000 |
| 11.09.26 11:23:21 | 0 | 161,0200 |
| 11.09.26 10:54:38 | 4 | 161,0800 |
| 11.09.26 10:25:26 | 0 | 160,8600 |
| 11.09.26 09:21:43 | 0 | 160,7200 |
| 11.09.26 09:01:47 | 0 | 160,7000 |
| 11.09.26 08:01:16 | 7 | 160,7000 |
| 10.09.26 21:59:57 | 2 | 159,7800 |
| 10.09.26 21:20:16 | 10 | 159,7600 |
| 10.09.26 19:53:36 | 62 | 159,9000 |
| 10.09.26 19:25:05 | 0 | 159,9000 |
| 10.09.26 19:17:12 | 0 | 159,9600 |
| 10.09.26 19:14:15 | 8 | 160,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 18:31:49 | 20 | 159,8600 |
| 10.09.26 18:18:43 | 0 | 159,7200 |
| 10.09.26 17:25:10 | 0 | 160,1200 |
| 10.09.26 16:44:23 | 1 | 160,0400 |
| 10.09.26 16:36:55 | 30 | 160,1800 |
| 10.09.26 16:32:07 | 0 | 160,1000 |
| 10.09.26 15:38:31 | 0 | 160,0800 |
| 10.09.26 14:51:22 | 0 | 160,2400 |
| 10.09.26 14:38:42 | 0 | 160,3800 |
| 10.09.26 13:41:46 | 0 | 160,9600 |
| 10.09.26 13:02:55 | 12 | 160,9000 |
| 10.09.26 12:50:04 | 0 | 161,0800 |
| 10.09.26 11:58:02 | 0 | 160,9800 |
| 10.09.26 11:10:52 | 0 | 160,9400 |
| 10.09.26 10:36:47 | 125 | 161,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login