Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:55 | 0 | 163,6800 |
| 19:30:00 | 1 | 163,6800 |
| 19:20:17 | 0 | 163,6800 |
| 18:21:09 | 0 | 163,6600 |
| 17:55:31 | 0 | 163,4800 |
| 17:26:08 | 0 | 163,6200 |
| 16:36:13 | 8 | 163,8600 |
| 16:28:35 | 0 | 163,8400 |
| 16:18:07 | 8 | 164,0400 |
| 15:31:09 | 60 | 164,2000 |
| 14:43:00 | 0 | 164,3600 |
| 14:14:29 | 109 | 164,2800 |
| 13:57:41 | 0 | 164,4000 |
| 13:36:50 | 0 | 164,4000 |
| 13:04:09 | 0 | 164,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:23 | 20 | 164,5000 |
| 12:15:27 | 0 | 164,5000 |
| 11:58:31 | 30 | 164,4600 |
| 11:14:22 | 0 | 164,3600 |
| 11:02:20 | 30 | 164,3200 |
| 10:57:39 | 15 | 164,3600 |
| 10:18:01 | 0 | 164,3000 |
| 09:49:41 | 120 | 164,3800 |
| 09:22:10 | 0 | 164,3400 |
| 08:26:05 | 0 | 164,5000 |
| 08:01:31 | 2 | 164,5400 |
| 13.08.26 21:53:01 | 3 | 164,7000 |
| 13.08.26 19:40:15 | 0 | 164,4800 |
| 13.08.26 19:18:40 | 0 | 164,6000 |
| 13.08.26 18:21:53 | 0 | 164,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 17:27:39 | 5 | 164,4600 |
| 13.08.26 17:23:32 | 0 | 164,4600 |
| 13.08.26 16:31:35 | 0 | 164,7200 |
| 13.08.26 16:21:22 | 30 | 164,6200 |
| 13.08.26 16:18:44 | 10 | 164,5600 |
| 13.08.26 15:54:39 | 0 | 164,4600 |
| 13.08.26 15:09:55 | 0 | 164,0200 |
| 13.08.26 14:23:30 | 109 | 163,8600 |
| 13.08.26 14:10:12 | 0 | 163,9000 |
| 13.08.26 13:12:08 | 0 | 163,9200 |
| 13.08.26 13:03:05 | 20 | 163,9600 |
| 13.08.26 12:11:03 | 0 | 163,9000 |
| 13.08.26 12:02:28 | 36 | 163,9000 |
| 13.08.26 11:15:10 | 200 | 163,8800 |
| 13.08.26 11:13:20 | 0 | 163,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login