Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:43 | 0 | 159,7400 |
| 14:05:11 | 0 | 159,7800 |
| 13:04:18 | 0 | 159,7200 |
| 12:16:36 | 0 | 159,6400 |
| 12:14:08 | 30 | 159,7000 |
| 11:16:04 | 0 | 159,7000 |
| 11:14:23 | 20 | 159,7200 |
| 10:25:01 | 53 | 159,7200 |
| 10:21:14 | 0 | 159,7200 |
| 09:42:12 | 6 | 159,8000 |
| 09:33:46 | 8 | 159,7400 |
| 09:32:42 | 0 | 159,7400 |
| 09:17:56 | 0 | 159,8200 |
| 08:08:13 | 123 | 159,7600 |
| 12.06.26 19:54:29 | 31 | 158,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:35:01 | 0 | 157,8200 |
| 12.06.26 19:19:58 | 0 | 158,0800 |
| 12.06.26 18:27:32 | 0 | 157,6800 |
| 12.06.26 18:09:13 | 30 | 157,5400 |
| 12.06.26 17:27:39 | 0 | 158,2400 |
| 12.06.26 17:04:13 | 100 | 157,9000 |
| 12.06.26 16:36:44 | 0 | 157,5200 |
| 12.06.26 16:36:04 | 0 | 157,5200 |
| 12.06.26 16:31:33 | 0 | 157,4800 |
| 12.06.26 15:08:35 | 1,27 Tsd. | 157,2800 |
| 12.06.26 14:49:59 | 0 | 157,3800 |
| 12.06.26 14:48:51 | 20 | 157,3400 |
| 12.06.26 14:39:24 | 15 | 157,4000 |
| 12.06.26 13:51:57 | 0 | 157,8600 |
| 12.06.26 12:55:43 | 0 | 157,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 12:08:17 | 0 | 157,8200 |
| 12.06.26 11:46:24 | 120 | 157,8600 |
| 12.06.26 11:34:43 | 1 | 157,9800 |
| 12.06.26 11:16:57 | 0 | 157,6800 |
| 12.06.26 10:40:41 | 84 | 157,3000 |
| 12.06.26 10:15:22 | 0 | 157,4000 |
| 12.06.26 09:33:14 | 0 | 156,6600 |
| 12.06.26 09:30:38 | 0 | 156,6200 |
| 11.06.26 20:47:50 | 7 | 156,6800 |
| 11.06.26 19:40:07 | 0 | 156,1400 |
| 11.06.26 19:12:21 | 0 | 155,2800 |
| 11.06.26 18:31:32 | 5 | 155,5000 |
| 11.06.26 18:21:56 | 0 | 155,7000 |
| 11.06.26 18:08:53 | 45 | 155,7000 |
| 11.06.26 17:27:03 | 0 | 155,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login