Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:43 | 0 | 159,9200 |
| 12:27:48 | 0 | 159,7400 |
| 12:08:23 | 0 | 159,6800 |
| 11:24:06 | 6 | 159,7200 |
| 11:21:13 | 0 | 159,7400 |
| 11:19:48 | 19 | 159,7200 |
| 10:30:38 | 32 | 159,6600 |
| 10:19:56 | 0 | 159,5000 |
| 10:05:47 | 6 | 159,5600 |
| 09:26:17 | 6 | 159,4000 |
| 09:22:06 | 0 | 159,4600 |
| 09:15:55 | 1 | 159,4800 |
| 08:39:33 | 1 | 159,8000 |
| 08:33:30 | 31 | 159,9600 |
| 08:17:01 | 5 | 159,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 19:44:28 | 4 | 160,5800 |
| 01.07.26 19:40:29 | 5 | 160,6200 |
| 01.07.26 19:33:57 | 0 | 160,4800 |
| 01.07.26 19:08:44 | 0 | 160,4400 |
| 01.07.26 18:14:29 | 0 | 160,6800 |
| 01.07.26 17:26:54 | 0 | 160,6800 |
| 01.07.26 16:35:38 | 0 | 160,1600 |
| 01.07.26 16:29:00 | 0 | 160,4200 |
| 01.07.26 15:38:12 | 0 | 159,6600 |
| 01.07.26 14:59:26 | 0 | 160,1600 |
| 01.07.26 14:52:35 | 0 | 160,1200 |
| 01.07.26 13:52:33 | 0 | 160,0800 |
| 01.07.26 13:02:42 | 0 | 160,1600 |
| 01.07.26 12:14:15 | 57 | 160,0200 |
| 01.07.26 12:13:51 | 0 | 160,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 11:50:51 | 0 | 160,0800 |
| 01.07.26 11:20:35 | 0 | 159,9600 |
| 01.07.26 10:54:05 | 16 | 159,9800 |
| 01.07.26 10:35:40 | 0 | 159,9400 |
| 01.07.26 10:32:39 | 15 | 159,8600 |
| 01.07.26 10:20:13 | 0 | 159,9000 |
| 01.07.26 09:47:46 | 2 | 159,7600 |
| 01.07.26 09:20:52 | 0 | 159,5800 |
| 01.07.26 08:59:29 | 9 | 159,9000 |
| 01.07.26 08:44:42 | 7 | 159,7400 |
| 01.07.26 08:01:31 | 8 | 159,8000 |
| 30.06.26 21:45:38 | 16 | 160,4000 |
| 30.06.26 21:28:53 | 1 | 160,6000 |
| 30.06.26 19:38:31 | 0 | 160,2400 |
| 30.06.26 18:33:53 | 0 | 160,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login