Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:36 | 62 | 159,9000 |
| 19:25:05 | 0 | 159,9000 |
| 19:17:12 | 0 | 159,9600 |
| 19:14:15 | 8 | 160,2200 |
| 18:31:49 | 20 | 159,8600 |
| 18:18:43 | 0 | 159,7200 |
| 17:25:10 | 0 | 160,1200 |
| 16:44:23 | 1 | 160,0400 |
| 16:36:55 | 30 | 160,1800 |
| 16:32:07 | 0 | 160,1000 |
| 15:38:31 | 0 | 160,0800 |
| 14:51:22 | 0 | 160,2400 |
| 14:38:42 | 0 | 160,3800 |
| 13:41:46 | 0 | 160,9600 |
| 13:02:55 | 12 | 160,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:04 | 0 | 161,0800 |
| 11:58:02 | 0 | 160,9800 |
| 11:10:52 | 0 | 160,9400 |
| 10:36:47 | 125 | 161,0800 |
| 10:15:52 | 0 | 161,1400 |
| 09:26:35 | 0 | 161,2800 |
| 09:24:07 | 0 | 161,3000 |
| 08:09:47 | 14 | 161,3600 |
| 09.09.26 20:17:32 | 2 | 161,0600 |
| 09.09.26 19:40:28 | 0 | 160,8200 |
| 09.09.26 18:41:24 | 0 | 160,8800 |
| 09.09.26 18:05:19 | 25 | 161,0400 |
| 09.09.26 17:41:03 | 0 | 161,0000 |
| 09.09.26 16:39:29 | 0 | 161,1200 |
| 09.09.26 16:05:40 | 0 | 161,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 15:33:16 | 0 | 161,1600 |
| 09.09.26 15:21:16 | 3 | 161,2000 |
| 09.09.26 14:47:03 | 20 | 161,0800 |
| 09.09.26 14:38:55 | 0 | 161,0200 |
| 09.09.26 13:49:36 | 0 | 161,1200 |
| 09.09.26 13:42:51 | 7 | 161,0600 |
| 09.09.26 13:05:35 | 36 | 161,1600 |
| 09.09.26 12:53:44 | 0 | 161,0800 |
| 09.09.26 12:04:52 | 0 | 161,5000 |
| 09.09.26 11:57:22 | 18 | 161,5000 |
| 09.09.26 11:11:28 | 0 | 161,8600 |
| 09.09.26 10:23:43 | 0 | 161,9400 |
| 09.09.26 09:44:51 | 0 | 162,0000 |
| 09.09.26 09:23:01 | 0 | 162,1200 |
| 08.09.26 19:31:13 | 0 | 162,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login