Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:06 | 0 | 161,3600 |
| 12:32:48 | 38 | 161,3200 |
| 12:26:22 | 100 | 161,3600 |
| 11:52:02 | 0 | 161,3600 |
| 11:03:57 | 0 | 161,3600 |
| 10:13:34 | 0 | 161,2800 |
| 10:13:17 | 0 | 161,2800 |
| 09:27:30 | 0 | 161,2600 |
| 08:04:53 | 6 | 161,3200 |
| 25.08.26 21:36:22 | 1 | 161,0800 |
| 25.08.26 20:19:26 | 3 | 161,0600 |
| 25.08.26 19:28:33 | 35 | 160,9200 |
| 25.08.26 19:25:42 | 150 | 161,1000 |
| 25.08.26 19:25:37 | 0 | 160,9800 |
| 25.08.26 19:17:41 | 0 | 161,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 18:19:04 | 0 | 161,1200 |
| 25.08.26 18:18:37 | 50 | 161,2400 |
| 25.08.26 17:17:34 | 0 | 161,0000 |
| 25.08.26 16:26:28 | 0 | 161,0200 |
| 25.08.26 16:26:20 | 4 | 161,0400 |
| 25.08.26 16:06:48 | 0 | 161,0200 |
| 25.08.26 15:34:59 | 0 | 161,2200 |
| 25.08.26 14:36:28 | 0 | 161,2800 |
| 25.08.26 13:46:53 | 0 | 161,4000 |
| 25.08.26 12:57:45 | 0 | 161,4200 |
| 25.08.26 12:00:35 | 0 | 161,4600 |
| 25.08.26 11:05:18 | 0 | 161,1400 |
| 25.08.26 10:38:21 | 0 | 161,0600 |
| 25.08.26 10:33:56 | 12 | 161,0400 |
| 25.08.26 10:12:26 | 0 | 160,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 09:46:08 | 130 | 161,0200 |
| 25.08.26 09:31:58 | 0 | 161,0000 |
| 25.08.26 09:19:52 | 0 | 160,9400 |
| 25.08.26 08:45:45 | 120 | 161,0800 |
| 25.08.26 08:01:32 | 11 | 160,9800 |
| 24.08.26 20:56:07 | 12 | 160,7000 |
| 24.08.26 20:18:40 | 10 | 160,7000 |
| 24.08.26 19:39:04 | 0 | 160,4400 |
| 24.08.26 19:11:45 | 0 | 160,6400 |
| 24.08.26 18:20:07 | 0 | 160,6200 |
| 24.08.26 17:22:42 | 62 | 160,2400 |
| 24.08.26 16:37:10 | 0 | 160,4600 |
| 24.08.26 16:22:30 | 0 | 160,3600 |
| 24.08.26 15:54:33 | 0 | 160,3600 |
| 24.08.26 15:39:29 | 128 | 160,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login