Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:00 | 0 | 162,3000 |
| 15:33:23 | 0 | 162,2400 |
| 15:19:40 | 300 | 162,3000 |
| 15:10:23 | 1 | 162,3400 |
| 15:08:04 | 3 | 162,3600 |
| 14:59:04 | 55 | 162,4400 |
| 14:49:02 | 0 | 162,3600 |
| 13:58:29 | 350 | 162,4200 |
| 13:51:05 | 0 | 162,4400 |
| 13:03:22 | 150 | 162,3800 |
| 12:55:38 | 0 | 162,3200 |
| 12:10:04 | 0 | 162,3000 |
| 11:17:23 | 0 | 162,2200 |
| 10:21:41 | 0 | 162,2000 |
| 10:21:20 | 0 | 162,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:39 | 20 | 162,4600 |
| 09:33:48 | 0 | 162,4200 |
| 09:31:17 | 0 | 162,5000 |
| 09:12:40 | 1 | 162,6600 |
| 08:05:31 | 7 | 162,6000 |
| 17.08.26 21:24:19 | 3 | 163,3000 |
| 17.08.26 19:40:34 | 0 | 163,3600 |
| 17.08.26 18:34:45 | 0 | 163,6000 |
| 17.08.26 17:38:48 | 0 | 163,6600 |
| 17.08.26 16:40:00 | 0 | 163,7400 |
| 17.08.26 16:02:51 | 0 | 163,6200 |
| 17.08.26 15:58:46 | 10 | 163,6800 |
| 17.08.26 15:22:16 | 0 | 163,6200 |
| 17.08.26 14:34:33 | 0 | 163,7200 |
| 17.08.26 13:49:33 | 0 | 163,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 12:52:52 | 0 | 163,9600 |
| 17.08.26 12:11:01 | 141 | 163,8600 |
| 17.08.26 11:59:22 | 0 | 163,8000 |
| 17.08.26 11:44:40 | 1 | 163,8000 |
| 17.08.26 11:43:30 | 0 | 163,7800 |
| 17.08.26 11:14:58 | 4 | 163,8600 |
| 17.08.26 11:10:57 | 0 | 163,8600 |
| 17.08.26 10:53:37 | 100 | 163,8000 |
| 17.08.26 10:24:18 | 97 | 163,7400 |
| 17.08.26 10:23:48 | 0 | 163,7400 |
| 17.08.26 09:31:43 | 0 | 163,8200 |
| 17.08.26 09:30:44 | 0 | 163,8600 |
| 17.08.26 09:24:12 | 5 | 163,8600 |
| 17.08.26 08:05:44 | 373 | 163,8200 |
| 14.08.26 19:30:55 | 0 | 163,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login