Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:00:51 | 0 | 142,5800 | 
| 11:54:11 | 10 | 142,6400 | 
| 11:46:37 | 0 | 142,6000 | 
| 11:13:52 | 0 | 142,5800 | 
| 10:46:23 | 40 | 142,6400 | 
| 10:16:28 | 1 | 142,7000 | 
| 10:15:53 | 0 | 142,6600 | 
| 09:33:10 | 0 | 142,7000 | 
| 08:58:24 | 400 | 142,9200 | 
| 08:28:17 | 0 | 142,6800 | 
| 30.10.25 19:28:26 | 0 | 142,5000 | 
| 30.10.25 19:03:20 | 0 | 142,6800 | 
| 30.10.25 18:14:46 | 0 | 142,6000 | 
| 30.10.25 17:47:46 | 10 | 142,8200 | 
| 30.10.25 17:29:25 | 0 | 142,8600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:33:01 | 50 | 142,7400 | 
| 30.10.25 16:30:19 | 0 | 142,7400 | 
| 30.10.25 15:42:19 | 4 | 142,7800 | 
| 30.10.25 15:33:46 | 0 | 142,5600 | 
| 30.10.25 14:35:30 | 0 | 142,3600 | 
| 30.10.25 14:06:22 | 0 | 142,5800 | 
| 30.10.25 13:42:52 | 0 | 142,5200 | 
| 30.10.25 13:15:38 | 14 | 142,5000 | 
| 30.10.25 12:53:04 | 0 | 142,6600 | 
| 30.10.25 12:37:18 | 50 | 142,7200 | 
| 30.10.25 11:55:19 | 0 | 142,5600 | 
| 30.10.25 11:09:18 | 0 | 142,4200 | 
| 30.10.25 10:13:58 | 0 | 142,6000 | 
| 30.10.25 09:31:53 | 0 | 142,6000 | 
| 30.10.25 08:24:51 | 0 | 142,6200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 19:43:02 | 50 | 142,3800 | 
| 29.10.25 19:37:59 | 0 | 142,3600 | 
| 29.10.25 19:14:22 | 0 | 142,6400 | 
| 29.10.25 18:26:29 | 0 | 142,5400 | 
| 29.10.25 18:23:38 | 1 | 142,5800 | 
| 29.10.25 17:32:51 | 0 | 142,5400 | 
| 29.10.25 16:36:37 | 0 | 142,6800 | 
| 29.10.25 15:25:10 | 0 | 142,8400 | 
| 29.10.25 14:38:24 | 0 | 142,8600 | 
| 29.10.25 14:12:21 | 0 | 142,9200 | 
| 29.10.25 13:42:29 | 0 | 142,9000 | 
| 29.10.25 12:57:36 | 69 | 142,9400 | 
| 29.10.25 12:47:48 | 0 | 142,9200 | 
| 29.10.25 12:20:25 | 0 | 142,8800 | 
| 29.10.25 11:56:56 | 0 | 142,7800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login