Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:05 | 0 | 139,9000 |
19:20:54 | 80 | 140,0000 |
19:14:02 | 0 | 140,0000 |
18:26:14 | 9 | 140,2400 |
18:16:32 | 0 | 140,3000 |
17:28:10 | 8 | 140,3200 |
17:21:09 | 0 | 140,2600 |
17:00:51 | 70 | 140,2600 |
16:34:55 | 0 | 140,0800 |
16:32:07 | 0 | 140,1000 |
15:38:15 | 7 | 140,4400 |
15:36:19 | 0 | 140,3600 |
14:50:56 | 0 | 140,3600 |
13:59:11 | 0 | 140,3200 |
13:51:43 | 10 | 140,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:19 | 0 | 140,2600 |
12:03:30 | 0 | 140,1800 |
11:06:33 | 0 | 140,1000 |
11:05:41 | 2 | 140,1200 |
10:40:50 | 1 | 140,2800 |
10:17:10 | 0 | 140,2200 |
09:57:21 | 16 | 140,2800 |
09:55:02 | 0 | 140,2800 |
09:21:28 | 0 | 140,3200 |
08.10.25 19:31:50 | 0 | 140,3400 |
08.10.25 19:10:36 | 0 | 140,3000 |
08.10.25 18:37:00 | 0 | 140,3200 |
08.10.25 18:13:11 | 0 | 140,3600 |
08.10.25 17:27:26 | 0 | 140,2400 |
08.10.25 16:39:54 | 0 | 139,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:57:58 | 0 | 139,6400 |
08.10.25 15:49:56 | 8 | 139,6800 |
08.10.25 15:38:25 | 0 | 139,5200 |
08.10.25 14:50:15 | 0 | 139,5800 |
08.10.25 14:39:49 | 28 | 139,6000 |
08.10.25 14:34:23 | 28 | 139,5400 |
08.10.25 14:10:09 | 0 | 139,6200 |
08.10.25 14:01:45 | 0 | 139,6800 |
08.10.25 13:07:22 | 0 | 139,6800 |
08.10.25 12:10:41 | 0 | 139,6800 |
08.10.25 12:05:21 | 1 | 139,7600 |
08.10.25 11:17:49 | 0 | 139,6800 |
08.10.25 10:24:11 | 0 | 139,6200 |
08.10.25 09:22:24 | 0 | 139,5400 |
08.10.25 09:16:08 | 30 | 139,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login