Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:27 | 0 | 158,7400 |
| 12:53:04 | 0 | 158,8000 |
| 12:43:17 | 50 | 158,8200 |
| 12:31:21 | 7 | 158,8000 |
| 12:04:43 | 0 | 158,6600 |
| 11:57:13 | 50 | 158,7400 |
| 11:04:29 | 0 | 158,5200 |
| 10:32:41 | 0 | 158,5800 |
| 10:29:29 | 190 | 158,5200 |
| 10:23:33 | 12 | 158,4400 |
| 10:10:41 | 0 | 158,3400 |
| 10:06:04 | 2 | 158,2600 |
| 09:52:35 | 2 | 158,4600 |
| 09:27:00 | 0 | 158,3400 |
| 08:42:01 | 126 | 158,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:57 | 126 | 158,7400 |
| 08:01:31 | 13 | 159,0400 |
| 04.06.26 19:32:33 | 0 | 159,8200 |
| 04.06.26 19:09:52 | 0 | 159,7000 |
| 04.06.26 19:08:38 | 3 | 159,7800 |
| 04.06.26 19:05:53 | 2 | 159,7400 |
| 04.06.26 18:20:46 | 0 | 159,5400 |
| 04.06.26 18:03:31 | 20 | 159,4400 |
| 04.06.26 17:34:20 | 0 | 159,4000 |
| 04.06.26 16:49:07 | 25 | 158,8800 |
| 04.06.26 16:41:10 | 0 | 158,9600 |
| 04.06.26 15:32:26 | 0 | 158,7200 |
| 04.06.26 15:16:45 | 0 | 158,7200 |
| 04.06.26 14:45:27 | 0 | 158,6200 |
| 04.06.26 13:51:25 | 0 | 158,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 13:39:07 | 40 | 158,1800 |
| 04.06.26 13:21:45 | 20 | 158,3400 |
| 04.06.26 13:03:24 | 0 | 158,2400 |
| 04.06.26 12:53:57 | 5 | 158,1600 |
| 04.06.26 12:08:15 | 0 | 158,5600 |
| 04.06.26 11:23:22 | 20 | 158,4400 |
| 04.06.26 11:19:30 | 0 | 158,3000 |
| 04.06.26 10:23:09 | 0 | 158,7400 |
| 04.06.26 10:21:51 | 10 | 158,8000 |
| 04.06.26 09:59:37 | 50 | 159,1600 |
| 04.06.26 09:38:28 | 0 | 159,2600 |
| 04.06.26 09:31:07 | 3 | 159,2200 |
| 04.06.26 09:25:00 | 0 | 159,1200 |
| 04.06.26 08:39:47 | 50 | 158,9400 |
| 03.06.26 21:33:46 | 125 | 159,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login