Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:28 | 0 | 159,1800 |
| 19:18:18 | 6 | 159,1000 |
| 19:09:38 | 0 | 158,8800 |
| 18:54:59 | 5 | 159,0400 |
| 18:20:57 | 0 | 159,3000 |
| 18:18:51 | 0 | 159,2400 |
| 18:13:09 | 0 | 159,3000 |
| 17:32:22 | 0 | 159,1200 |
| 16:33:24 | 0 | 158,5200 |
| 15:50:08 | 0 | 158,8000 |
| 15:24:23 | 0 | 158,8400 |
| 14:35:24 | 0 | 158,9800 |
| 13:42:04 | 0 | 158,8000 |
| 12:53:52 | 0 | 158,8000 |
| 12:08:10 | 1 | 158,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:43 | 0 | 158,8400 |
| 11:55:49 | 0 | 158,8600 |
| 11:15:21 | 0 | 158,7800 |
| 10:14:36 | 0 | 158,5400 |
| 09:22:54 | 0 | 158,6200 |
| 08:24:41 | 7 | 158,4200 |
| 08:24:09 | 40 | 158,4400 |
| 23.07.26 20:19:07 | 10 | 158,2600 |
| 23.07.26 19:48:14 | 2 | 158,6400 |
| 23.07.26 19:28:04 | 0 | 158,6400 |
| 23.07.26 19:02:27 | 0 | 158,5200 |
| 23.07.26 18:42:00 | 4 | 158,7000 |
| 23.07.26 18:11:35 | 0 | 158,5800 |
| 23.07.26 17:20:12 | 0 | 158,4000 |
| 23.07.26 16:26:50 | 0 | 158,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 15:44:46 | 0 | 159,3200 |
| 23.07.26 15:43:22 | 25 | 159,3600 |
| 23.07.26 15:24:23 | 0 | 158,6800 |
| 23.07.26 14:35:10 | 0 | 159,1600 |
| 23.07.26 13:36:12 | 0 | 159,5200 |
| 23.07.26 12:43:57 | 0 | 159,8400 |
| 23.07.26 11:56:21 | 0 | 159,6200 |
| 23.07.26 11:54:10 | 1 | 159,6800 |
| 23.07.26 10:56:52 | 0 | 159,7400 |
| 23.07.26 10:11:21 | 0 | 159,5200 |
| 23.07.26 09:52:15 | 0 | 159,1600 |
| 23.07.26 09:19:52 | 0 | 159,3400 |
| 23.07.26 08:28:23 | 75 | 159,6200 |
| 22.07.26 21:35:54 | 4 | 159,9000 |
| 22.07.26 20:05:34 | 8 | 160,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login