Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:06 | 0 | 164,3000 |
| 10:11:48 | 0 | 164,0000 |
| 09:31:39 | 0 | 164,2200 |
| 09:18:35 | 0 | 164,1200 |
| 09:01:00 | 10 | 164,2000 |
| 08:13:36 | 0 | 164,0400 |
| 08:01:32 | 4 | 163,9400 |
| 24.09.26 20:23:40 | 123 | 163,8800 |
| 24.09.26 19:29:15 | 0 | 163,8200 |
| 24.09.26 19:28:17 | 19 | 163,7800 |
| 24.09.26 19:10:22 | 0 | 163,9400 |
| 24.09.26 19:01:41 | 4 | 163,9200 |
| 24.09.26 18:13:54 | 0 | 163,1600 |
| 24.09.26 17:26:26 | 0 | 163,1800 |
| 24.09.26 16:32:44 | 0 | 163,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 16:29:22 | 110 | 163,6800 |
| 24.09.26 15:24:51 | 0 | 163,5600 |
| 24.09.26 15:23:29 | 0 | 163,5600 |
| 24.09.26 14:33:27 | 3 | 163,4400 |
| 24.09.26 14:28:41 | 0 | 163,4200 |
| 24.09.26 13:42:41 | 0 | 163,2400 |
| 24.09.26 12:57:18 | 0 | 163,3400 |
| 24.09.26 12:02:32 | 0 | 163,2200 |
| 24.09.26 11:25:46 | 10 | 163,1800 |
| 24.09.26 11:15:28 | 0 | 163,1000 |
| 24.09.26 10:21:03 | 0 | 162,9800 |
| 24.09.26 09:35:35 | 0 | 163,4600 |
| 24.09.26 09:26:28 | 8 | 163,3800 |
| 24.09.26 08:38:25 | 6 | 163,3000 |
| 24.09.26 08:19:01 | 1 | 163,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 08:10:31 | 122 | 163,3800 |
| 24.09.26 08:01:31 | 46 | 163,4200 |
| 23.09.26 19:31:15 | 6 | 164,1600 |
| 23.09.26 19:30:04 | 0 | 163,8600 |
| 23.09.26 18:27:56 | 0 | 163,9600 |
| 23.09.26 17:34:27 | 0 | 164,2000 |
| 23.09.26 17:17:01 | 30 | 164,3000 |
| 23.09.26 16:33:27 | 0 | 164,2600 |
| 23.09.26 15:04:42 | 5 | 164,6600 |
| 23.09.26 15:02:50 | 0 | 164,6600 |
| 23.09.26 14:06:18 | 0 | 164,5800 |
| 23.09.26 13:40:30 | 0 | 164,6000 |
| 23.09.26 13:08:29 | 0 | 164,7400 |
| 23.09.26 12:08:25 | 0 | 164,9200 |
| 23.09.26 11:39:28 | 10 | 164,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login