Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:08 | 15 | 161,6800 |
| 10:21:49 | 0 | 161,5800 |
| 09:50:25 | 18 | 161,5200 |
| 09:28:23 | 0 | 161,4800 |
| 09:23:07 | 0 | 161,4600 |
| 08:26:52 | 30 | 161,2200 |
| 08:02:39 | 6 | 160,9800 |
| 18.08.26 21:10:31 | 2 | 161,8400 |
| 18.08.26 20:03:37 | 50 | 161,6800 |
| 18.08.26 19:36:58 | 0 | 161,8200 |
| 18.08.26 18:58:20 | 0 | 161,8600 |
| 18.08.26 18:06:10 | 0 | 161,7800 |
| 18.08.26 17:18:21 | 0 | 161,7200 |
| 18.08.26 16:38:37 | 40 | 162,1200 |
| 18.08.26 16:25:02 | 0 | 162,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 16:11:07 | 13 | 162,0000 |
| 18.08.26 15:56:35 | 0 | 162,1400 |
| 18.08.26 15:39:00 | 0 | 162,3000 |
| 18.08.26 15:33:23 | 0 | 162,2400 |
| 18.08.26 15:19:40 | 300 | 162,3000 |
| 18.08.26 15:10:23 | 1 | 162,3400 |
| 18.08.26 15:08:04 | 3 | 162,3600 |
| 18.08.26 14:59:04 | 55 | 162,4400 |
| 18.08.26 14:49:02 | 0 | 162,3600 |
| 18.08.26 13:58:29 | 350 | 162,4200 |
| 18.08.26 13:51:05 | 0 | 162,4400 |
| 18.08.26 13:03:22 | 150 | 162,3800 |
| 18.08.26 12:55:38 | 0 | 162,3200 |
| 18.08.26 12:10:04 | 0 | 162,3000 |
| 18.08.26 11:17:23 | 0 | 162,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 10:21:41 | 0 | 162,2000 |
| 18.08.26 10:21:20 | 0 | 162,2200 |
| 18.08.26 09:42:39 | 20 | 162,4600 |
| 18.08.26 09:33:48 | 0 | 162,4200 |
| 18.08.26 09:31:17 | 0 | 162,5000 |
| 18.08.26 09:12:40 | 1 | 162,6600 |
| 18.08.26 08:05:31 | 7 | 162,6000 |
| 17.08.26 21:24:19 | 3 | 163,3000 |
| 17.08.26 19:40:34 | 0 | 163,3600 |
| 17.08.26 18:34:45 | 0 | 163,6000 |
| 17.08.26 17:38:48 | 0 | 163,6600 |
| 17.08.26 16:40:00 | 0 | 163,7400 |
| 17.08.26 16:02:51 | 0 | 163,6200 |
| 17.08.26 15:58:46 | 10 | 163,6800 |
| 17.08.26 15:22:16 | 0 | 163,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login