Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:33 | 0 | 157,6000 |
| 19:16:44 | 0 | 157,6400 |
| 18:18:22 | 0 | 157,4400 |
| 17:19:42 | 0 | 156,9400 |
| 16:31:25 | 0 | 157,3000 |
| 16:08:47 | 12 | 157,0600 |
| 15:43:45 | 0 | 156,9600 |
| 15:07:53 | 0 | 157,0000 |
| 14:10:01 | 0 | 156,8000 |
| 13:17:37 | 0 | 156,6600 |
| 12:25:09 | 81 | 156,4000 |
| 12:16:11 | 0 | 156,1400 |
| 11:55:20 | 0 | 156,3400 |
| 11:21:21 | 0 | 156,4000 |
| 10:55:08 | 2 | 156,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:55 | 0 | 156,1800 |
| 09:35:15 | 125 | 156,0400 |
| 09:25:00 | 0 | 156,1600 |
| 09:13:06 | 2 | 156,3200 |
| 29.07.26 20:11:27 | 63 | 157,7200 |
| 29.07.26 19:37:02 | 0 | 157,3200 |
| 29.07.26 19:12:51 | 1 | 157,5200 |
| 29.07.26 19:08:09 | 0 | 157,3200 |
| 29.07.26 18:43:22 | 10 | 157,0400 |
| 29.07.26 18:10:16 | 0 | 156,8200 |
| 29.07.26 17:22:21 | 0 | 157,3000 |
| 29.07.26 16:37:04 | 0 | 157,3200 |
| 29.07.26 15:51:35 | 0 | 157,9000 |
| 29.07.26 15:39:32 | 0 | 158,2000 |
| 29.07.26 14:41:16 | 0 | 158,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 14:39:09 | 1 | 158,4200 |
| 29.07.26 13:48:25 | 0 | 158,6600 |
| 29.07.26 12:48:00 | 0 | 158,5400 |
| 29.07.26 11:58:57 | 0 | 158,6200 |
| 29.07.26 11:48:41 | 20 | 158,7000 |
| 29.07.26 11:08:46 | 0 | 158,4600 |
| 29.07.26 10:20:37 | 0 | 158,3000 |
| 29.07.26 09:58:43 | 20 | 158,5400 |
| 29.07.26 09:39:16 | 0 | 158,5200 |
| 29.07.26 09:29:49 | 0 | 158,5600 |
| 29.07.26 09:15:43 | 50 | 158,6400 |
| 29.07.26 08:27:50 | 25 | 158,2200 |
| 29.07.26 08:13:35 | 0 | 157,8400 |
| 29.07.26 08:12:26 | 20 | 157,9600 |
| 29.07.26 08:10:27 | 63 | 157,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login