Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:50 | 0 | 158,4400 |
| 16:31:54 | 0 | 158,2200 |
| 16:18:33 | 26 | 158,3400 |
| 16:14:12 | 0 | 158,1600 |
| 15:35:46 | 0 | 157,6400 |
| 14:41:15 | 0 | 157,8200 |
| 13:46:33 | 0 | 157,8000 |
| 12:52:30 | 0 | 157,7400 |
| 12:04:08 | 0 | 157,9600 |
| 11:26:26 | 65 | 158,0000 |
| 11:18:00 | 0 | 157,9400 |
| 10:25:31 | 0 | 157,9800 |
| 09:22:56 | 0 | 157,8800 |
| 08:43:38 | 4 | 157,8600 |
| 08:39:13 | 32 | 157,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:31 | 1 | 158,5800 |
| 27.05.26 19:40:21 | 0 | 158,0600 |
| 27.05.26 19:15:16 | 0 | 157,9200 |
| 27.05.26 19:14:31 | 11 | 158,0400 |
| 27.05.26 19:07:08 | 10 | 157,9800 |
| 27.05.26 18:19:50 | 0 | 157,9600 |
| 27.05.26 17:34:25 | 0 | 157,9400 |
| 27.05.26 17:10:32 | 100 | 158,1200 |
| 27.05.26 16:47:24 | 60 | 157,9600 |
| 27.05.26 16:33:13 | 0 | 157,8000 |
| 27.05.26 16:31:03 | 5 | 157,9000 |
| 27.05.26 16:29:29 | 0 | 157,8600 |
| 27.05.26 15:43:36 | 0 | 158,0000 |
| 27.05.26 15:24:18 | 13 | 158,4000 |
| 27.05.26 15:15:46 | 0 | 158,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 13:43:49 | 0 | 158,5800 |
| 27.05.26 12:54:26 | 0 | 158,6800 |
| 27.05.26 12:45:39 | 32 | 158,6800 |
| 27.05.26 11:59:15 | 0 | 158,5800 |
| 27.05.26 11:04:38 | 0 | 158,5000 |
| 27.05.26 10:55:39 | 10 | 158,5200 |
| 27.05.26 10:14:41 | 0 | 158,3600 |
| 27.05.26 10:02:17 | 16 | 158,3600 |
| 27.05.26 09:34:01 | 0 | 158,2400 |
| 27.05.26 09:25:34 | 0 | 158,2600 |
| 27.05.26 08:57:18 | 3 | 158,1800 |
| 27.05.26 08:48:26 | 400 | 158,1400 |
| 27.05.26 08:32:44 | 6 | 158,3000 |
| 27.05.26 08:02:10 | 63 | 158,4000 |
| 26.05.26 21:52:18 | 44 | 158,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login