Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:49 | 0 | 160,4400 |
| 16:38:31 | 6 | 160,0400 |
| 16:36:18 | 10 | 160,0200 |
| 16:32:31 | 0 | 159,9400 |
| 16:12:12 | 9 | 160,0000 |
| 15:22:21 | 0 | 159,5600 |
| 15:03:11 | 6 | 159,6000 |
| 14:23:25 | 0 | 159,7400 |
| 13:58:31 | 1 | 159,7000 |
| 13:38:27 | 50 | 159,8000 |
| 13:25:55 | 0 | 159,7200 |
| 12:39:37 | 0 | 159,8200 |
| 12:23:32 | 87 | 159,9200 |
| 11:53:50 | 0 | 159,9400 |
| 11:48:00 | 40 | 159,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:10 | 0 | 159,8800 |
| 11:00:15 | 3 | 159,9200 |
| 10:34:54 | 25 | 159,9400 |
| 10:17:21 | 0 | 160,0000 |
| 10:09:05 | 2 | 159,9800 |
| 09:27:22 | 0 | 159,8400 |
| 09:08:26 | 14 | 159,8000 |
| 08:03:07 | 12 | 159,5200 |
| 01.06.26 21:24:44 | 6 | 160,1000 |
| 01.06.26 20:32:07 | 20 | 160,0800 |
| 01.06.26 19:40:52 | 0 | 159,8600 |
| 01.06.26 19:09:44 | 115 | 159,6400 |
| 01.06.26 18:58:16 | 0 | 159,6800 |
| 01.06.26 18:07:43 | 0 | 159,4800 |
| 01.06.26 17:20:23 | 0 | 159,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 16:35:07 | 0 | 159,2600 |
| 01.06.26 15:51:06 | 0 | 159,4200 |
| 01.06.26 15:35:16 | 0 | 159,1200 |
| 01.06.26 14:48:56 | 0 | 159,6800 |
| 01.06.26 14:34:25 | 8 | 159,5200 |
| 01.06.26 13:48:40 | 0 | 159,8000 |
| 01.06.26 12:53:20 | 0 | 159,7400 |
| 01.06.26 12:03:19 | 0 | 159,5800 |
| 01.06.26 11:27:19 | 30 | 159,6400 |
| 01.06.26 11:06:53 | 0 | 159,5800 |
| 01.06.26 11:01:48 | 60 | 159,5600 |
| 01.06.26 10:17:38 | 0 | 159,4600 |
| 01.06.26 09:32:22 | 10 | 159,4800 |
| 01.06.26 09:29:40 | 0 | 159,4600 |
| 01.06.26 09:24:59 | 1 | 159,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login