Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:21 | 0 | 162,0800 |
| 09:34:02 | 0 | 162,3600 |
| 08:51:50 | 0 | 162,2200 |
| 17.09.26 20:54:11 | 5 | 162,0800 |
| 17.09.26 19:40:25 | 0 | 161,9000 |
| 17.09.26 18:27:58 | 0 | 161,9800 |
| 17.09.26 17:36:18 | 0 | 161,8800 |
| 17.09.26 17:10:36 | 0 | 161,6800 |
| 17.09.26 16:38:14 | 0 | 161,8200 |
| 17.09.26 16:29:54 | 98 | 161,7800 |
| 17.09.26 15:30:08 | 0 | 161,8400 |
| 17.09.26 15:16:58 | 8 | 162,0600 |
| 17.09.26 14:40:31 | 0 | 162,1400 |
| 17.09.26 14:26:52 | 32 | 162,0000 |
| 17.09.26 13:50:01 | 0 | 161,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 12:55:50 | 0 | 161,4600 |
| 17.09.26 12:03:27 | 0 | 161,4600 |
| 17.09.26 11:16:02 | 0 | 161,5000 |
| 17.09.26 11:10:53 | 100 | 161,5400 |
| 17.09.26 10:26:27 | 0 | 161,2800 |
| 17.09.26 09:32:41 | 0 | 161,5400 |
| 17.09.26 09:29:47 | 0 | 161,5200 |
| 17.09.26 08:57:23 | 6 | 161,3200 |
| 17.09.26 08:14:46 | 0 | 161,0400 |
| 16.09.26 21:09:13 | 11 | 160,5400 |
| 16.09.26 20:55:30 | 125 | 161,0000 |
| 16.09.26 19:58:53 | 75 | 161,2000 |
| 16.09.26 19:29:41 | 0 | 161,0600 |
| 16.09.26 19:11:13 | 0 | 161,0000 |
| 16.09.26 18:24:58 | 0 | 161,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 18:22:49 | 10 | 161,0200 |
| 16.09.26 18:01:19 | 19 | 161,2800 |
| 16.09.26 17:24:42 | 0 | 161,2200 |
| 16.09.26 16:39:24 | 0 | 160,8800 |
| 16.09.26 15:37:39 | 0 | 160,9000 |
| 16.09.26 14:58:14 | 100 | 161,1000 |
| 16.09.26 14:42:52 | 0 | 161,0200 |
| 16.09.26 13:45:49 | 0 | 161,0600 |
| 16.09.26 12:51:40 | 0 | 160,9000 |
| 16.09.26 12:05:42 | 0 | 160,7600 |
| 16.09.26 11:10:40 | 0 | 160,7400 |
| 16.09.26 10:20:03 | 0 | 160,6000 |
| 16.09.26 09:48:11 | 0 | 160,7200 |
| 16.09.26 09:19:59 | 0 | 160,7400 |
| 16.09.26 08:55:24 | 30 | 160,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login