Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:33 | 0 | 159,1200 |
| 15:02:09 | 40 | 158,6200 |
| 14:43:13 | 0 | 158,5800 |
| 13:51:22 | 0 | 159,0000 |
| 12:59:23 | 0 | 159,0000 |
| 12:34:58 | 0 | 159,0800 |
| 12:06:54 | 0 | 158,9000 |
| 11:36:25 | 45 | 158,9600 |
| 11:19:39 | 0 | 159,1200 |
| 10:25:58 | 0 | 159,0800 |
| 10:00:52 | 126 | 159,0800 |
| 09:35:56 | 15 | 158,9800 |
| 09:19:23 | 0 | 158,9600 |
| 09:04:12 | 3 | 158,4600 |
| 08:56:46 | 0 | 158,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:29 | 25 | 159,1800 |
| 08:01:32 | 2 | 158,9800 |
| 30.07.26 21:17:16 | 13 | 158,1000 |
| 30.07.26 19:37:33 | 0 | 157,6000 |
| 30.07.26 19:16:44 | 0 | 157,6400 |
| 30.07.26 18:18:22 | 0 | 157,4400 |
| 30.07.26 17:19:42 | 0 | 156,9400 |
| 30.07.26 16:31:25 | 0 | 157,3000 |
| 30.07.26 16:08:47 | 12 | 157,0600 |
| 30.07.26 15:43:45 | 0 | 156,9600 |
| 30.07.26 15:07:53 | 0 | 157,0000 |
| 30.07.26 14:10:01 | 0 | 156,8000 |
| 30.07.26 13:17:37 | 0 | 156,6600 |
| 30.07.26 12:25:09 | 81 | 156,4000 |
| 30.07.26 12:16:11 | 0 | 156,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 11:55:20 | 0 | 156,3400 |
| 30.07.26 11:21:21 | 0 | 156,4000 |
| 30.07.26 10:55:08 | 2 | 156,2200 |
| 30.07.26 10:19:55 | 0 | 156,1800 |
| 30.07.26 09:35:15 | 125 | 156,0400 |
| 30.07.26 09:25:00 | 0 | 156,1600 |
| 30.07.26 09:13:06 | 2 | 156,3200 |
| 29.07.26 20:11:27 | 63 | 157,7200 |
| 29.07.26 19:37:02 | 0 | 157,3200 |
| 29.07.26 19:12:51 | 1 | 157,5200 |
| 29.07.26 19:08:09 | 0 | 157,3200 |
| 29.07.26 18:43:22 | 10 | 157,0400 |
| 29.07.26 18:10:16 | 0 | 156,8200 |
| 29.07.26 17:22:21 | 0 | 157,3000 |
| 29.07.26 16:37:04 | 0 | 157,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login