Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:39 | 6,23 Tsd. | 161,3400 |
| 17:19:58 | 24 | 161,2600 |
| 16:32:05 | 0 | 161,3000 |
| 15:23:22 | 0 | 160,7400 |
| 15:18:16 | 1 | 160,8000 |
| 14:35:04 | 0 | 160,9000 |
| 13:40:41 | 0 | 161,0200 |
| 13:32:41 | 1 | 161,0200 |
| 12:48:18 | 0 | 161,0200 |
| 12:01:05 | 0 | 161,1600 |
| 11:13:05 | 0 | 161,0200 |
| 10:32:51 | 1 | 161,1800 |
| 10:27:33 | 1 | 161,2200 |
| 10:24:56 | 0 | 161,2200 |
| 10:03:06 | 0 | 161,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:36 | 50 | 161,1600 |
| 09:55:21 | 50 | 161,1600 |
| 09:21:15 | 0 | 161,0200 |
| 08:30:57 | 0 | 160,8200 |
| 08:28:04 | 0 | 160,8200 |
| 08:22:05 | 4 | 160,9400 |
| 08:03:12 | 71 | 160,9200 |
| 03.07.26 21:14:19 | 62 | 160,7800 |
| 03.07.26 21:07:08 | 62 | 160,7600 |
| 03.07.26 20:24:39 | 17 | 160,7000 |
| 03.07.26 20:13:25 | 115 | 160,7600 |
| 03.07.26 19:26:41 | 0 | 160,7200 |
| 03.07.26 19:13:37 | 0 | 160,7200 |
| 03.07.26 18:46:59 | 500 | 160,8600 |
| 03.07.26 18:18:38 | 0 | 160,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 16:28:23 | 0 | 160,6200 |
| 03.07.26 16:22:25 | 50 | 160,6800 |
| 03.07.26 15:30:30 | 0 | 160,5800 |
| 03.07.26 14:29:20 | 0 | 160,4800 |
| 03.07.26 13:43:51 | 0 | 160,3600 |
| 03.07.26 12:56:15 | 18 | 160,4400 |
| 03.07.26 12:49:32 | 0 | 160,4600 |
| 03.07.26 12:47:11 | 0 | 160,4600 |
| 03.07.26 12:45:37 | 40 | 160,5000 |
| 03.07.26 11:59:25 | 0 | 160,4400 |
| 03.07.26 11:34:13 | 60 | 160,3800 |
| 03.07.26 11:28:49 | 4 | 160,3800 |
| 03.07.26 11:01:57 | 0 | 160,2200 |
| 03.07.26 10:33:34 | 20 | 160,3600 |
| 03.07.26 10:16:06 | 0 | 160,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login