Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:10 | 200 | 163,8800 |
| 11:13:20 | 0 | 163,9000 |
| 10:22:09 | 0 | 163,9000 |
| 10:18:07 | 0 | 163,9000 |
| 09:31:32 | 0 | 163,9000 |
| 09:17:52 | 30 | 163,9200 |
| 08:38:43 | 154 | 164,1200 |
| 12.08.26 19:37:58 | 0 | 163,7800 |
| 12.08.26 19:11:32 | 0 | 163,7800 |
| 12.08.26 18:17:13 | 0 | 163,6400 |
| 12.08.26 17:43:16 | 20 | 163,4600 |
| 12.08.26 17:23:42 | 0 | 163,4600 |
| 12.08.26 17:10:26 | 500 | 163,5200 |
| 12.08.26 16:29:06 | 0 | 163,6800 |
| 12.08.26 14:48:50 | 0 | 163,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 14:46:39 | 12 | 163,7000 |
| 12.08.26 14:11:53 | 7 | 163,5400 |
| 12.08.26 13:57:49 | 0 | 163,5800 |
| 12.08.26 13:08:46 | 0 | 163,5800 |
| 12.08.26 12:07:50 | 0 | 163,5600 |
| 12.08.26 11:34:21 | 170 | 163,5200 |
| 12.08.26 11:17:43 | 0 | 163,4200 |
| 12.08.26 10:25:32 | 0 | 163,3400 |
| 12.08.26 09:23:35 | 0 | 163,2800 |
| 12.08.26 09:21:53 | 0 | 163,2800 |
| 12.08.26 08:01:55 | 20 | 163,1200 |
| 11.08.26 19:38:52 | 0 | 162,9000 |
| 11.08.26 19:10:12 | 0 | 163,0000 |
| 11.08.26 18:37:34 | 46 | 163,1400 |
| 11.08.26 18:12:02 | 0 | 163,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 17:26:41 | 0 | 163,3400 |
| 11.08.26 16:44:26 | 20 | 163,5000 |
| 11.08.26 16:38:36 | 0 | 163,5000 |
| 11.08.26 15:39:41 | 0 | 163,4000 |
| 11.08.26 15:37:03 | 0 | 163,4600 |
| 11.08.26 14:42:37 | 0 | 163,6400 |
| 11.08.26 14:10:39 | 244 | 163,6800 |
| 11.08.26 13:42:34 | 0 | 163,5800 |
| 11.08.26 12:41:14 | 0 | 163,4600 |
| 11.08.26 12:27:47 | 25 | 163,5200 |
| 11.08.26 11:58:53 | 19 | 163,3200 |
| 11.08.26 11:55:48 | 0 | 163,3200 |
| 11.08.26 11:05:44 | 0 | 163,2000 |
| 11.08.26 10:18:12 | 0 | 163,1600 |
| 11.08.26 09:37:17 | 90 | 163,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login