Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:27 | 0 | 161,5200 |
| 15:50:28 | 0 | 161,0200 |
| 15:39:44 | 0 | 161,0600 |
| 14:53:33 | 0 | 160,8600 |
| 14:10:44 | 15 | 160,9800 |
| 14:07:32 | 6 | 161,0800 |
| 14:07:26 | 0 | 161,0800 |
| 14:01:29 | 9 | 161,0000 |
| 13:06:06 | 0 | 160,3600 |
| 12:42:06 | 20 | 160,4600 |
| 12:10:07 | 0 | 160,4000 |
| 11:50:42 | 50 | 160,4600 |
| 11:21:43 | 0 | 160,5200 |
| 10:33:50 | 1 | 160,8000 |
| 10:25:21 | 0 | 160,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:41 | 27 | 160,8600 |
| 09:53:44 | 13 | 160,8000 |
| 09:31:25 | 0 | 160,9800 |
| 09:21:10 | 0 | 161,0200 |
| 08:01:31 | 20 | 161,0600 |
| 01.09.26 19:43:56 | 20 | 161,0200 |
| 01.09.26 19:35:16 | 0 | 160,9800 |
| 01.09.26 19:19:16 | 0 | 160,9200 |
| 01.09.26 19:08:55 | 10 | 161,0400 |
| 01.09.26 18:20:47 | 0 | 161,2400 |
| 01.09.26 18:13:23 | 3 | 161,4200 |
| 01.09.26 17:37:21 | 26 | 161,4000 |
| 01.09.26 17:29:12 | 0 | 161,3400 |
| 01.09.26 16:33:00 | 154 | 161,4800 |
| 01.09.26 16:31:00 | 15 | 161,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 16:28:58 | 0 | 161,3600 |
| 01.09.26 16:27:14 | 125 | 161,3800 |
| 01.09.26 15:44:21 | 0 | 161,1200 |
| 01.09.26 14:59:40 | 0 | 161,2200 |
| 01.09.26 14:01:51 | 0 | 161,1600 |
| 01.09.26 13:27:59 | 1 | 161,2400 |
| 01.09.26 13:00:15 | 0 | 161,2400 |
| 01.09.26 12:14:28 | 0 | 161,2400 |
| 01.09.26 11:21:43 | 0 | 161,1200 |
| 01.09.26 11:09:56 | 30 | 161,1600 |
| 01.09.26 10:32:16 | 0 | 161,5000 |
| 01.09.26 10:23:38 | 0 | 161,6600 |
| 01.09.26 09:20:17 | 0 | 162,3800 |
| 01.09.26 09:07:39 | 0 | 162,3400 |
| 01.09.26 08:28:01 | 35 | 162,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login