Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:50 | 7 | 156,6800 |
| 19:40:07 | 0 | 156,1400 |
| 19:12:21 | 0 | 155,2800 |
| 18:31:32 | 5 | 155,5000 |
| 18:21:56 | 0 | 155,7000 |
| 18:08:53 | 45 | 155,7000 |
| 17:27:03 | 0 | 155,4000 |
| 16:32:27 | 0 | 155,3800 |
| 15:56:10 | 0 | 155,8800 |
| 15:14:48 | 5 | 155,2400 |
| 14:59:37 | 0 | 155,2200 |
| 14:42:48 | 1,61 Tsd. | 155,0400 |
| 14:02:32 | 0 | 155,6800 |
| 13:08:20 | 0 | 155,4400 |
| 12:13:11 | 0 | 155,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:14 | 256 | 155,7000 |
| 11:15:58 | 0 | 155,5800 |
| 10:58:00 | 0 | 155,6600 |
| 10:24:32 | 0 | 155,5200 |
| 09:58:25 | 50 | 155,2600 |
| 09:30:21 | 4 | 155,2800 |
| 09:30:17 | 0 | 155,2800 |
| 08:57:03 | 13 | 155,0000 |
| 08:01:31 | 5 | 154,8000 |
| 10.06.26 21:35:08 | 10 | 154,3800 |
| 10.06.26 19:42:11 | 63 | 154,6600 |
| 10.06.26 19:35:59 | 0 | 154,6200 |
| 10.06.26 18:55:44 | 7 | 154,8800 |
| 10.06.26 18:36:31 | 0 | 155,0800 |
| 10.06.26 17:39:27 | 32 | 155,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 17:38:07 | 0 | 155,0000 |
| 10.06.26 16:54:58 | 508 | 155,8800 |
| 10.06.26 16:38:21 | 0 | 156,2200 |
| 10.06.26 16:24:48 | 0 | 156,4600 |
| 10.06.26 14:57:51 | 0 | 155,5600 |
| 10.06.26 14:47:20 | 5 | 155,5600 |
| 10.06.26 14:02:29 | 0 | 154,7600 |
| 10.06.26 13:08:00 | 5 | 154,6600 |
| 10.06.26 13:07:55 | 0 | 154,6600 |
| 10.06.26 12:12:21 | 0 | 154,8800 |
| 10.06.26 11:12:25 | 0 | 154,8400 |
| 10.06.26 10:23:10 | 0 | 155,5200 |
| 10.06.26 10:22:36 | 0 | 155,5400 |
| 10.06.26 09:34:44 | 0 | 155,8600 |
| 10.06.26 09:31:47 | 12 | 155,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login