Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:43 | 0 | 160,2800 |
| 19:16:52 | 0 | 160,1400 |
| 18:51:29 | 155 | 160,4000 |
| 18:22:55 | 0 | 160,1600 |
| 17:22:08 | 0 | 159,7000 |
| 17:05:12 | 0 | 159,7000 |
| 16:27:33 | 0 | 159,7800 |
| 16:15:08 | 1 | 160,0000 |
| 15:42:07 | 0 | 160,4800 |
| 15:30:01 | 0 | 160,5000 |
| 15:23:53 | 84 | 160,6200 |
| 15:22:21 | 28 | 160,6000 |
| 15:00:21 | 0 | 160,6400 |
| 14:15:09 | 0 | 160,7200 |
| 13:55:56 | 100 | 160,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:41 | 1 | 160,5600 |
| 13:16:08 | 0 | 160,5200 |
| 12:23:36 | 1 | 160,7600 |
| 12:18:12 | 0 | 160,7400 |
| 11:17:57 | 0 | 160,7800 |
| 10:18:04 | 0 | 160,7200 |
| 09:24:00 | 0 | 160,7400 |
| 08:53:29 | 1 | 160,5200 |
| 08:48:45 | 0 | 160,5200 |
| 06.07.26 19:34:59 | 0 | 161,1800 |
| 06.07.26 19:34:57 | 27 | 161,3600 |
| 06.07.26 19:22:25 | 0 | 161,2400 |
| 06.07.26 18:25:28 | 0 | 161,2400 |
| 06.07.26 18:16:14 | 13 | 161,3200 |
| 06.07.26 17:41:39 | 6,23 Tsd. | 161,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 17:19:58 | 24 | 161,2600 |
| 06.07.26 16:32:05 | 0 | 161,3000 |
| 06.07.26 15:23:22 | 0 | 160,7400 |
| 06.07.26 15:18:16 | 1 | 160,8000 |
| 06.07.26 14:35:04 | 0 | 160,9000 |
| 06.07.26 13:40:41 | 0 | 161,0200 |
| 06.07.26 13:32:41 | 1 | 161,0200 |
| 06.07.26 12:48:18 | 0 | 161,0200 |
| 06.07.26 12:01:05 | 0 | 161,1600 |
| 06.07.26 11:13:05 | 0 | 161,0200 |
| 06.07.26 10:32:51 | 1 | 161,1800 |
| 06.07.26 10:27:33 | 1 | 161,2200 |
| 06.07.26 10:24:56 | 0 | 161,2200 |
| 06.07.26 10:03:06 | 0 | 161,2400 |
| 06.07.26 09:56:36 | 50 | 161,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login