Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:04 | 0 | 157,3200 |
| 15:51:35 | 0 | 157,9000 |
| 15:39:32 | 0 | 158,2000 |
| 14:41:16 | 0 | 158,3600 |
| 14:39:09 | 1 | 158,4200 |
| 13:48:25 | 0 | 158,6600 |
| 12:48:00 | 0 | 158,5400 |
| 11:58:57 | 0 | 158,6200 |
| 11:48:41 | 20 | 158,7000 |
| 11:08:46 | 0 | 158,4600 |
| 10:20:37 | 0 | 158,3000 |
| 09:58:43 | 20 | 158,5400 |
| 09:39:16 | 0 | 158,5200 |
| 09:29:49 | 0 | 158,5600 |
| 09:15:43 | 50 | 158,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:50 | 25 | 158,2200 |
| 08:13:35 | 0 | 157,8400 |
| 08:12:26 | 20 | 157,9600 |
| 08:10:27 | 63 | 157,9400 |
| 08:01:31 | 15 | 158,1000 |
| 28.07.26 20:39:37 | 61 | 158,6400 |
| 28.07.26 19:31:33 | 1 | 158,7200 |
| 28.07.26 19:27:49 | 0 | 158,6600 |
| 28.07.26 19:13:27 | 0 | 158,6400 |
| 28.07.26 18:18:07 | 0 | 158,5200 |
| 28.07.26 18:11:03 | 10 | 158,5800 |
| 28.07.26 17:43:02 | 2 | 158,7600 |
| 28.07.26 17:26:28 | 0 | 158,7200 |
| 28.07.26 16:27:44 | 0 | 158,0800 |
| 28.07.26 16:27:21 | 79 | 158,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 16:05:01 | 0 | 157,9800 |
| 28.07.26 14:59:23 | 0 | 158,4000 |
| 28.07.26 14:58:33 | 0 | 158,4400 |
| 28.07.26 14:43:30 | 2 | 158,4600 |
| 28.07.26 14:34:42 | 61 | 158,4800 |
| 28.07.26 14:00:13 | 0 | 158,3400 |
| 28.07.26 13:06:56 | 0 | 158,2400 |
| 28.07.26 13:01:45 | 0 | 158,2400 |
| 28.07.26 12:00:43 | 0 | 158,3600 |
| 28.07.26 11:15:26 | 0 | 158,3400 |
| 28.07.26 10:15:49 | 0 | 158,0200 |
| 28.07.26 09:31:11 | 0 | 158,1800 |
| 28.07.26 09:30:50 | 0 | 158,1800 |
| 28.07.26 09:27:44 | 30 | 158,2600 |
| 28.07.26 09:08:09 | 40 | 158,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login