Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:47:10 | 0 | 142,36 | 
| 17:26:19 | 0 | 142,42 | 
| 16:17:26 | 0 | 142,92 | 
| 15:16:51 | 0 | 142,74 | 
| 14:17:30 | 0 | 142,82 | 
| 13:16:53 | 0 | 143,04 | 
| 12:16:15 | 0 | 142,60 | 
| 11:17:31 | 0 | 142,52 | 
| 10:16:35 | 0 | 142,70 | 
| 09:16:45 | 0 | 142,74 | 
| 08:47:12 | 0 | 142,84 | 
| 30.10.25 19:47:24 | 0 | 142,40 | 
| 30.10.25 18:46:18 | 0 | 142,66 | 
| 30.10.25 17:26:33 | 0 | 142,86 | 
| 30.10.25 16:17:04 | 0 | 142,76 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:12:39 | 14 | 142,82 | 
| 30.10.25 16:10:54 | 14 | 142,82 | 
| 30.10.25 15:17:29 | 0 | 142,48 | 
| 30.10.25 14:17:33 | 0 | 142,56 | 
| 30.10.25 13:17:19 | 0 | 142,50 | 
| 30.10.25 12:17:33 | 0 | 142,64 | 
| 30.10.25 12:09:35 | 2 | 142,62 | 
| 30.10.25 11:16:27 | 0 | 142,44 | 
| 30.10.25 10:17:11 | 0 | 142,54 | 
| 30.10.25 09:16:20 | 0 | 142,60 | 
| 30.10.25 08:47:08 | 0 | 142,76 | 
| 30.10.25 08:40:01 | 520 | 142,74 | 
| 30.10.25 08:38:34 | 300 | 142,80 | 
| 29.10.25 19:46:30 | 0 | 142,34 | 
| 29.10.25 18:47:00 | 0 | 142,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 17:25:26 | 0 | 142,58 | 
| 29.10.25 17:10:53 | 50 | 142,48 | 
| 29.10.25 16:16:42 | 0 | 142,72 | 
| 29.10.25 15:34:18 | 2 | 142,74 | 
| 29.10.25 15:17:04 | 0 | 142,80 | 
| 29.10.25 14:16:44 | 0 | 142,90 | 
| 29.10.25 13:16:22 | 0 | 142,92 | 
| 29.10.25 12:16:51 | 0 | 142,88 | 
| 29.10.25 11:16:37 | 0 | 142,74 | 
| 29.10.25 10:49:27 | 65 | 142,64 | 
| 29.10.25 10:16:55 | 0 | 142,78 | 
| 29.10.25 09:16:58 | 0 | 142,94 | 
| 29.10.25 09:04:39 | 500 | 142,92 | 
| 29.10.25 08:58:15 | 250 | 142,82 | 
| 29.10.25 08:46:13 | 0 | 142,80 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login