Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:57 | 0 | 130,660 |
11:13:38 | 10 | 130,720 |
11:12:49 | 10 | 130,740 |
11:01:07 | 0 | 130,680 |
10:41:17 | 6 | 130,580 |
10:40:28 | 6 | 130,580 |
10:38:48 | 4 | 130,580 |
10:37:59 | 4 | 130,600 |
10:31:07 | 0 | 130,540 |
10:16:35 | 0 | 130,480 |
09:52:42 | 0 | 130,400 |
09:31:08 | 0 | 130,360 |
09:16:03 | 0 | 130,340 |
09:13:27 | 59 | 130,320 |
09:12:03 | 175 | 130,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:01 | 0 | 130,240 |
08:30:58 | 0 | 130,220 |
08:16:05 | 0 | 130,220 |
08:01:30 | 0 | 130,320 |
07:56:10 | 183 | 130,480 |
22.07.25 21:56:54 | 0 | 129,580 |
22.07.25 21:45:50 | 0 | 129,660 |
22.07.25 21:30:44 | 0 | 129,620 |
22.07.25 21:15:31 | 0 | 129,580 |
22.07.25 21:00:55 | 0 | 129,660 |
22.07.25 20:45:49 | 0 | 129,620 |
22.07.25 20:30:42 | 0 | 129,520 |
22.07.25 20:15:31 | 0 | 129,540 |
22.07.25 20:08:28 | 44 | 129,560 |
22.07.25 20:00:52 | 0 | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:00:18 | 6 | 129,600 |
22.07.25 19:45:46 | 0 | 129,560 |
22.07.25 19:30:47 | 0 | 129,640 |
22.07.25 19:15:24 | 0 | 129,420 |
22.07.25 19:00:55 | 0 | 129,360 |
22.07.25 18:45:46 | 0 | 129,260 |
22.07.25 18:30:45 | 0 | 129,220 |
22.07.25 18:15:45 | 0 | 129,300 |
22.07.25 18:00:55 | 0 | 129,380 |
22.07.25 17:45:51 | 0 | 129,400 |
22.07.25 17:33:36 | 10 | 129,600 |
22.07.25 17:30:49 | 0 | 129,520 |
22.07.25 17:15:37 | 0 | 129,540 |
22.07.25 17:00:53 | 0 | 129,660 |
22.07.25 16:45:40 | 0 | 129,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login