Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:45:43 | 0 | 142,340 | 
| 18:30:47 | 0 | 142,200 | 
| 18:15:37 | 0 | 142,120 | 
| 18:00:54 | 0 | 142,200 | 
| 17:45:36 | 0 | 142,320 | 
| 17:35:06 | 20 | 142,600 | 
| 17:30:37 | 0 | 142,500 | 
| 17:15:30 | 0 | 142,380 | 
| 17:00:43 | 0 | 142,420 | 
| 16:45:29 | 0 | 142,920 | 
| 16:30:34 | 0 | 142,840 | 
| 16:15:31 | 0 | 142,920 | 
| 16:00:38 | 0 | 142,920 | 
| 15:46:17 | 0 | 142,980 | 
| 15:30:38 | 0 | 142,780 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:15:31 | 0 | 142,680 | 
| 15:00:40 | 0 | 142,660 | 
| 14:45:32 | 0 | 142,760 | 
| 14:30:44 | 0 | 142,820 | 
| 14:28:03 | 59 | 142,840 | 
| 14:26:08 | 59 | 142,860 | 
| 14:15:33 | 0 | 142,840 | 
| 14:00:50 | 0 | 142,860 | 
| 13:51:36 | 48 | 142,880 | 
| 13:50:54 | 48 | 142,860 | 
| 13:45:37 | 0 | 142,820 | 
| 13:43:45 | 2 | 142,860 | 
| 13:43:02 | 2 | 142,820 | 
| 13:30:47 | 0 | 143,020 | 
| 13:15:26 | 0 | 142,980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:00:42 | 0 | 142,820 | 
| 12:45:22 | 0 | 142,800 | 
| 12:30:36 | 0 | 142,700 | 
| 12:15:38 | 0 | 142,620 | 
| 11:45:36 | 0 | 142,600 | 
| 11:40:04 | 1 | 142,600 | 
| 11:39:22 | 1 | 142,580 | 
| 11:36:28 | 25 | 142,580 | 
| 11:30:51 | 0 | 142,600 | 
| 11:04:38 | 11 | 142,620 | 
| 11:03:56 | 11 | 142,580 | 
| 11:01:14 | 0 | 142,580 | 
| 10:47:09 | 41 | 142,640 | 
| 10:46:27 | 41 | 142,640 | 
| 10:30:49 | 0 | 142,660 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login