Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:07:14 | 0 | 142,84 | 
| 30.10.25 18:27:52 | 17 | 142,82 | 
| 30.10.25 08:53:04 | 10 | 142,86 | 
| 30.10.25 08:11:17 | 0 | 142,70 | 
| 29.10.25 08:02:16 | 1 | 143,02 | 
| 28.10.25 15:57:24 | 3 | 142,14 | 
| 28.10.25 09:55:51 | 200 | 141,88 | 
| 28.10.25 08:07:27 | 0 | 142,18 | 
| 27.10.25 09:26:33 | 17 | 141,94 | 
| 27.10.25 08:16:13 | 0 | 142,12 | 
| 24.10.25 19:00:43 | 10 | 141,10 | 
| 24.10.25 14:50:47 | 28 | 140,72 | 
| 24.10.25 08:08:38 | 0 | 140,86 | 
| 23.10.25 08:50:29 | 46 | 139,82 | 
| 23.10.25 08:13:18 | 0 | 139,70 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 17:19:25 | 145 | 139,74 | 
| 22.10.25 15:02:15 | 2 | 140,38 | 
| 22.10.25 12:20:17 | 30 | 140,36 | 
| 22.10.25 09:46:46 | 200 | 140,34 | 
| 22.10.25 09:03:22 | 1 | 140,18 | 
| 22.10.25 08:12:26 | 0 | 140,28 | 
| 21.10.25 08:14:58 | 0 | 139,92 | 
| 20.10.25 08:15:15 | 50 | 139,14 | 
| 17.10.25 10:38:03 | 200 | 135,86 | 
| 17.10.25 08:16:13 | 0 | 136,20 | 
| 16.10.25 08:52:58 | 6 | 138,78 | 
| 16.10.25 08:16:11 | 0 | 138,38 | 
| 15.10.25 15:36:22 | 50 | 139,00 | 
| 15.10.25 12:52:10 | 44 | 139,00 | 
| 15.10.25 10:26:04 | 36 | 138,70 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 08:16:03 | 0 | 138,40 | 
| 14.10.25 08:15:29 | 0 | 137,68 | 
| 13.10.25 08:01:59 | 10 | 137,62 | 
| 13.10.25 08:00:43 | 22 | 137,72 | 
| 10.10.25 16:04:47 | 86 | 140,20 | 
| 10.10.25 08:16:11 | 0 | 140,22 | 
| 09.10.25 08:11:19 | 0 | 140,28 | 
| 08.10.25 17:05:51 | 5 | 140,06 | 
| 08.10.25 11:19:21 | 2 | 139,68 | 
| 08.10.25 08:11:00 | 0 | 139,52 | 
| 07.10.25 17:14:39 | 2 | 139,10 | 
| 07.10.25 14:44:20 | 2 | 139,76 | 
| 07.10.25 08:12:44 | 0 | 139,36 | 
| 06.10.25 18:25:25 | 30 | 139,28 | 
| 06.10.25 15:32:48 | 10 | 139,50 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login