VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:56:22 | 100 | 115,80 |
25.04.24 21:54:48 | 2 | 115,80 |
25.04.24 21:51:23 | 1 | 115,38 |
25.04.24 21:31:50 | 86 | 115,92 |
25.04.24 21:27:31 | 1 | 115,50 |
25.04.24 21:27:13 | 900 | 115,74 |
25.04.24 21:11:19 | 18 | 115,80 |
25.04.24 21:02:22 | 1 | 115,72 |
25.04.24 20:59:31 | 32 | 115,62 |
25.04.24 20:56:44 | 5 | 115,34 |
25.04.24 20:51:35 | 9 | 115,52 |
25.04.24 20:47:16 | 9 | 115,32 |
25.04.24 20:44:39 | 25 | 115,34 |
25.04.24 20:44:24 | 20 | 115,54 |
25.04.24 20:35:44 | 10 | 115,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:35:37 | 2 | 115,42 |
25.04.24 20:14:13 | 100 | 115,70 |
25.04.24 20:11:39 | 3 | 115,66 |
25.04.24 19:58:56 | 1 | 115,84 |
25.04.24 19:58:42 | 10 | 115,62 |
25.04.24 19:49:16 | 3 | 115,82 |
25.04.24 19:45:09 | 14 | 115,64 |
25.04.24 19:37:59 | 20 | 115,28 |
25.04.24 19:35:56 | 500 | 115,48 |
25.04.24 19:33:16 | 3 | 115,40 |
25.04.24 19:32:37 | 5 | 115,38 |
25.04.24 19:32:09 | 3 | 115,38 |
25.04.24 19:31:46 | 3 | 115,38 |
25.04.24 19:30:08 | 3 | 115,36 |
25.04.24 19:28:03 | 3 | 115,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:25:08 | 10 | 115,28 |
25.04.24 19:21:58 | 2 | 115,30 |
25.04.24 19:12:10 | 1 | 115,18 |
25.04.24 19:09:15 | 69 | 115,38 |
25.04.24 19:08:43 | 10 | 115,40 |
25.04.24 19:02:12 | 100 | 115,40 |
25.04.24 19:02:12 | 61 | 115,40 |
25.04.24 18:59:10 | 25 | 115,24 |
25.04.24 18:59:00 | 100 | 115,42 |
25.04.24 18:52:38 | 21 | 115,18 |
25.04.24 18:51:53 | 14 | 115,34 |
25.04.24 18:51:36 | 138 | 115,14 |
25.04.24 18:49:39 | 472 | 115,10 |
25.04.24 18:48:06 | 10 | 115,34 |
25.04.24 18:47:16 | 43 | 115,32 |