Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:31 | 75 | 140,44 |
21:51:00 | 15 | 140,40 |
21:44:07 | 17 | 140,40 |
21:41:01 | 4 | 140,38 |
21:40:21 | 250 | 140,24 |
21:36:31 | 3 | 140,36 |
21:32:22 | 19 | 140,38 |
21:23:55 | 67 | 140,24 |
21:21:30 | 2 | 140,28 |
21:19:02 | 12 | 140,38 |
21:15:53 | 3 | 140,18 |
21:13:19 | 2 | 140,34 |
21:11:52 | 1 | 140,32 |
21:09:26 | 44 | 140,36 |
21:08:57 | 4 | 140,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:39 | 1 | 140,18 |
21:04:04 | 5 | 140,30 |
21:01:54 | 3 | 140,32 |
20:58:09 | 5 | 140,34 |
20:54:52 | 6 | 140,16 |
20:53:14 | 8 | 140,28 |
20:51:12 | 4 | 140,16 |
20:50:59 | 4 | 140,18 |
20:44:02 | 1 | 140,20 |
20:43:16 | 1 | 140,20 |
20:43:02 | 7 | 140,20 |
20:42:25 | 1 | 140,20 |
20:38:02 | 10 | 140,20 |
20:37:32 | 8 | 140,08 |
20:33:16 | 13 | 140,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:49 | 8 | 140,18 |
20:32:12 | 9 | 140,04 |
20:21:50 | 8 | 140,20 |
20:16:10 | 5 | 140,06 |
20:15:14 | 3 | 140,02 |
20:15:06 | 4 | 140,16 |
20:14:14 | 72 | 140,16 |
20:07:15 | 1 | 140,08 |
20:06:04 | 26 | 140,12 |
20:05:53 | 7 | 140,14 |
20:02:02 | 20 | 140,18 |
20:00:26 | 5 | 140,24 |
19:58:45 | 1 | 140,22 |
19:57:45 | 525 | 140,22 |
19:57:22 | 1 | 140,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login