Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:05:33 | 75 | 142,64 | 
| 19:04:02 | 26 | 142,48 | 
| 18:57:05 | 40 | 142,48 | 
| 18:53:35 | 3 | 142,38 | 
| 18:53:18 | 3 | 142,54 | 
| 18:53:07 | 3 | 142,54 | 
| 18:46:12 | 28 | 142,44 | 
| 18:45:33 | 70 | 142,48 | 
| 18:42:35 | 2 | 142,30 | 
| 18:38:31 | 76 | 142,14 | 
| 18:33:17 | 3 | 142,18 | 
| 18:27:29 | 25 | 142,32 | 
| 18:25:28 | 527 | 142,30 | 
| 18:21:40 | 13 | 142,18 | 
| 18:17:04 | 40 | 142,20 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:16:53 | 2 | 142,20 | 
| 18:16:45 | 293 | 142,20 | 
| 18:15:54 | 350 | 142,20 | 
| 18:09:26 | 30 | 142,18 | 
| 18:07:27 | 7 | 142,28 | 
| 18:07:02 | 69 | 142,24 | 
| 18:06:31 | 21 | 142,22 | 
| 18:06:28 | 69 | 142,24 | 
| 18:06:05 | 1 | 142,14 | 
| 18:02:26 | 1 | 142,42 | 
| 17:58:57 | 210 | 142,28 | 
| 17:57:41 | 1,00 Tsd. | 142,34 | 
| 17:56:20 | 2 | 142,32 | 
| 17:55:43 | 1 | 142,40 | 
| 17:54:08 | 135 | 142,26 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:53:56 | 1 | 142,24 | 
| 17:51:45 | 20 | 142,36 | 
| 17:51:40 | 28 | 142,38 | 
| 17:50:59 | 56 | 142,42 | 
| 17:49:26 | 43 | 142,50 | 
| 17:48:01 | 2 | 142,46 | 
| 17:41:27 | 50 | 142,44 | 
| 17:37:38 | 200 | 142,56 | 
| 17:36:33 | 20 | 142,58 | 
| 17:33:35 | 2 | 142,60 | 
| 17:32:36 | 3 | 142,48 | 
| 17:32:05 | 350 | 142,48 | 
| 17:30:58 | 60 | 142,58 | 
| 17:29:13 | 7 | 142,52 | 
| 17:26:46 | 1 | 142,52 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login