VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:55 | 8 | 117,080 |
26.04.24 21:53:40 | 1 | 117,080 |
26.04.24 21:49:00 | 5 | 117,120 |
26.04.24 21:47:05 | 0 | 117,000 |
26.04.24 21:44:11 | 3 | 117,140 |
26.04.24 21:21:22 | 2 | 117,160 |
26.04.24 21:17:54 | 12 | 117,160 |
26.04.24 21:17:15 | 0 | 117,000 |
26.04.24 20:53:34 | 5 | 117,100 |
26.04.24 20:47:12 | 0 | 117,000 |
26.04.24 20:35:09 | 8 | 117,060 |
26.04.24 20:28:55 | 2 | 117,080 |
26.04.24 20:17:03 | 0 | 117,060 |
26.04.24 20:04:33 | 10 | 117,060 |
26.04.24 19:55:55 | 1 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:47:03 | 0 | 117,260 |
26.04.24 19:26:44 | 2 | 117,260 |
26.04.24 19:24:11 | 7 | 117,260 |
26.04.24 19:17:00 | 0 | 117,220 |
26.04.24 19:15:33 | 103 | 117,220 |
26.04.24 19:11:04 | 4 | 117,180 |
26.04.24 19:10:45 | 42 | 117,180 |
26.04.24 18:57:27 | 1 | 117,160 |
26.04.24 18:56:00 | 7 | 117,040 |
26.04.24 18:55:04 | 4 | 117,180 |
26.04.24 18:54:32 | 6 | 117,180 |
26.04.24 18:50:47 | 1 | 117,000 |
26.04.24 18:50:09 | 2 | 117,160 |
26.04.24 18:48:24 | 5 | 117,160 |
26.04.24 18:47:22 | 0 | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:41:54 | 1 | 117,020 |
26.04.24 18:38:04 | 2 | 117,000 |
26.04.24 18:38:03 | 4 | 117,160 |
26.04.24 18:17:09 | 1 | 117,120 |
26.04.24 18:17:09 | 0 | 117,120 |
26.04.24 18:17:05 | 2 | 117,120 |
26.04.24 18:14:48 | 15 | 117,120 |
26.04.24 18:09:43 | 100 | 117,080 |
26.04.24 17:48:08 | 3 | 117,120 |
26.04.24 17:47:20 | 0 | 116,940 |
26.04.24 17:47:00 | 5 | 116,940 |
26.04.24 17:38:38 | 24 | 116,860 |
26.04.24 17:32:01 | 25 | 117,060 |
26.04.24 17:27:44 | 25 | 117,020 |
26.04.24 17:26:34 | 8 | 117,000 |