Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:19 | 1 | 127,240 |
30.05.25 22:53:34 | 238 | 127,240 |
30.05.25 22:50:14 | 37 | 126,900 |
30.05.25 22:47:12 | 0 | 127,200 |
30.05.25 22:44:39 | 1 | 127,220 |
30.05.25 22:35:00 | 26 | 127,240 |
30.05.25 22:18:49 | 1 | 127,260 |
30.05.25 22:17:22 | 0 | 127,220 |
30.05.25 22:13:40 | 2 | 127,260 |
30.05.25 21:47:06 | 0 | 127,240 |
30.05.25 21:46:01 | 7 | 127,280 |
30.05.25 21:34:37 | 4 | 127,260 |
30.05.25 21:30:15 | 1 | 127,300 |
30.05.25 21:21:10 | 2 | 127,220 |
30.05.25 21:17:29 | 0 | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:14:05 | 1 | 127,100 |
30.05.25 21:03:29 | 40 | 126,920 |
30.05.25 21:02:21 | 38 | 127,040 |
30.05.25 21:01:23 | 135 | 126,920 |
30.05.25 21:00:11 | 5 | 126,960 |
30.05.25 20:53:04 | 3 | 126,980 |
30.05.25 20:47:20 | 0 | 126,900 |
30.05.25 20:42:55 | 6 | 126,900 |
30.05.25 20:33:38 | 4 | 126,920 |
30.05.25 20:28:40 | 10 | 126,940 |
30.05.25 20:25:51 | 1 | 126,840 |
30.05.25 20:18:52 | 3 | 126,900 |
30.05.25 20:17:20 | 0 | 126,620 |
30.05.25 20:15:54 | 3 | 126,620 |
30.05.25 19:57:44 | 4 | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:56:49 | 1 | 126,520 |
30.05.25 19:52:06 | 6 | 126,540 |
30.05.25 19:51:51 | 12 | 126,400 |
30.05.25 19:48:55 | 10 | 126,320 |
30.05.25 19:47:00 | 0 | 126,440 |
30.05.25 19:42:33 | 4 | 126,480 |
30.05.25 19:41:58 | 16 | 126,480 |
30.05.25 19:34:39 | 1 | 126,440 |
30.05.25 19:28:53 | 2 | 126,280 |
30.05.25 19:28:17 | 1 | 126,400 |
30.05.25 19:25:30 | 8 | 126,360 |
30.05.25 19:24:11 | 1 | 126,440 |
30.05.25 19:22:37 | 31 | 126,380 |
30.05.25 19:17:20 | 0 | 126,380 |
30.05.25 19:14:49 | 3 | 126,440 |