Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:13:16 | 3 | 142,720 | 
| 19:13:13 | 17 | 142,560 | 
| 19:03:44 | 5 | 142,640 | 
| 18:33:36 | 90 | 142,400 | 
| 18:32:50 | 10 | 142,260 | 
| 18:29:21 | 4 | 142,320 | 
| 18:07:14 | 7 | 142,320 | 
| 17:48:27 | 122 | 142,500 | 
| 17:47:44 | 71 | 142,500 | 
| 17:43:07 | 15 | 142,340 | 
| 17:41:00 | 3 | 142,480 | 
| 17:37:32 | 5 | 142,600 | 
| 17:37:07 | 9 | 142,620 | 
| 17:29:06 | 63 | 142,520 | 
| 17:27:49 | 120 | 142,460 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:15:42 | 4 | 142,400 | 
| 17:15:33 | 4 | 142,420 | 
| 17:14:16 | 10 | 142,420 | 
| 17:13:19 | 5 | 142,460 | 
| 17:10:03 | 4 | 142,440 | 
| 17:00:30 | 5 | 142,440 | 
| 17:00:01 | 7 | 142,500 | 
| 16:59:02 | 50 | 142,500 | 
| 16:56:06 | 35 | 142,520 | 
| 16:54:29 | 10 | 142,660 | 
| 16:49:54 | 146 | 142,700 | 
| 16:39:16 | 2 | 142,760 | 
| 16:38:34 | 2 | 142,760 | 
| 16:36:34 | 1 | 142,880 | 
| 16:34:48 | 1 | 142,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:34:00 | 10 | 142,900 | 
| 16:32:36 | 32 | 142,920 | 
| 16:25:08 | 1 | 142,880 | 
| 16:22:18 | 3 | 142,940 | 
| 16:17:07 | 6 | 142,960 | 
| 16:16:14 | 139 | 142,960 | 
| 16:12:34 | 10 | 142,940 | 
| 16:08:58 | 1 | 142,940 | 
| 16:08:54 | 10 | 142,940 | 
| 16:06:30 | 3 | 142,960 | 
| 15:59:07 | 2 | 142,960 | 
| 15:55:32 | 2 | 142,940 | 
| 15:43:11 | 5 | 142,900 | 
| 15:36:30 | 2 | 142,880 | 
| 15:30:47 | 8 | 142,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login