Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:36 | 0 | 140,320 |
21:44:10 | 9 | 140,320 |
21:44:07 | 2 | 140,320 |
21:43:20 | 4 | 140,320 |
21:40:14 | 2 | 140,320 |
21:39:41 | 51 | 140,180 |
21:32:03 | 66 | 140,200 |
21:19:06 | 6 | 140,140 |
21:17:18 | 0 | 140,280 |
21:13:39 | 6 | 140,280 |
21:13:18 | 8 | 140,280 |
21:09:13 | 7 | 140,280 |
20:56:27 | 37 | 140,240 |
20:56:11 | 500 | 140,220 |
20:48:20 | 1 | 140,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | 0 | 140,120 |
20:43:27 | 2 | 140,160 |
20:37:49 | 2 | 140,160 |
20:32:54 | 278 | 140,160 |
20:30:28 | 2 | 140,160 |
20:28:29 | 1 | 140,020 |
20:28:29 | 265 | 140,180 |
20:26:15 | 11 | 140,060 |
20:21:07 | 1 | 140,180 |
20:19:03 | 1 | 140,180 |
20:17:02 | 0 | 140,100 |
20:11:39 | 25 | 140,100 |
20:04:38 | 1 | 140,160 |
19:49:26 | 500 | 140,180 |
19:47:02 | 0 | 140,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:30 | 1 | 140,160 |
19:32:05 | 4 | 140,020 |
19:28:00 | 29 | 139,860 |
19:26:57 | 2 | 139,980 |
19:26:56 | 100 | 139,980 |
19:17:26 | 0 | 140,000 |
19:07:37 | 1 | 139,980 |
19:06:07 | 2 | 140,100 |
19:03:29 | 2 | 140,080 |
19:00:31 | 1 | 140,120 |
18:49:41 | 4 | 140,320 |
18:47:13 | 0 | 140,320 |
18:19:03 | 6 | 140,320 |
18:17:00 | 0 | 140,420 |
18:13:20 | 7 | 140,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login