Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:36:52 | 22 | 132,02 | 
| 17:36:52 | 23 | 132,02 | 
| 17:36:52 | 1 | 132,02 | 
| 17:18:16 | 44 | 131,91 | 
| 17:14:09 | 50 | 131,97 | 
| 17:03:58 | 1 | 131,96 | 
| 16:56:02 | 7 | 132,00 | 
| 16:56:02 | 22 | 132,00 | 
| 16:56:02 | 8 | 132,00 | 
| 16:56:02 | 80 | 132,00 | 
| 16:56:02 | 1 | 132,00 | 
| 16:56:02 | 17 | 132,00 | 
| 16:56:02 | 23 | 132,00 | 
| 16:44:30 | 2 | 132,18 | 
| 16:44:01 | 9 | 132,20 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:22:46 | 30 | 132,48 | 
| 16:20:02 | 377 | 132,52 | 
| 16:17:42 | 1 | 132,50 | 
| 16:17:02 | 2 | 132,50 | 
| 16:11:52 | 100 | 132,42 | 
| 16:09:11 | 15 | 132,48 | 
| 16:04:47 | 100 | 132,50 | 
| 15:49:54 | 108 | 132,51 | 
| 15:39:23 | 15 | 132,40 | 
| 15:29:50 | 8 | 132,38 | 
| 15:15:07 | 7 | 132,30 | 
| 15:12:05 | 20 | 132,32 | 
| 15:03:45 | 15 | 132,30 | 
| 15:00:55 | 50 | 132,37 | 
| 14:54:00 | 19 | 132,55 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:50:32 | 23 | 132,50 | 
| 14:47:56 | 3 | 132,56 | 
| 14:40:46 | 50 | 132,50 | 
| 14:33:03 | 60 | 132,50 | 
| 14:33:03 | 100 | 132,50 | 
| 14:30:49 | 409 | 132,54 | 
| 14:30:37 | 50 | 132,62 | 
| 14:22:28 | 26 | 132,67 | 
| 14:17:10 | 7 | 132,66 | 
| 14:00:20 | 5 | 132,72 | 
| 13:58:27 | 320 | 132,70 | 
| 13:52:23 | 3 | 132,76 | 
| 13:50:08 | 18 | 132,64 | 
| 13:45:17 | 40 | 132,66 | 
| 13:45:17 | 6 | 132,66 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login