Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:23 | 201 | 130,70 |
17:36:23 | 98 | 130,70 |
17:36:23 | 75 | 130,70 |
17:24:31 | 71 | 130,62 |
17:24:31 | 35 | 130,62 |
17:24:31 | 52 | 130,64 |
17:22:17 | 3 | 130,78 |
17:20:00 | 2 | 130,76 |
16:55:15 | 35 | 130,54 |
16:45:21 | 3 | 130,46 |
16:43:37 | 55 | 130,50 |
16:43:37 | 39 | 130,50 |
16:40:00 | 63 | 130,54 |
16:27:50 | 3 | 130,76 |
16:20:21 | 79 | 130,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 10 | 130,68 |
16:10:54 | 40 | 130,74 |
16:00:41 | 55 | 130,60 |
15:56:12 | 152 | 130,65 |
15:55:42 | 24 | 130,62 |
15:50:33 | 110 | 130,76 |
15:50:17 | 1 | 130,80 |
15:44:18 | 124 | 130,90 |
15:44:18 | 20 | 130,90 |
15:44:17 | 7 | 130,92 |
15:43:21 | 6 | 130,84 |
15:40:19 | 14 | 130,98 |
15:37:51 | 160 | 131,00 |
15:37:51 | 161 | 131,00 |
15:37:51 | 151 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:51 | 15 | 131,00 |
15:36:07 | 5 | 130,96 |
15:31:40 | 10 | 130,96 |
15:27:26 | 23 | 130,92 |
15:06:10 | 30 | 130,86 |
14:59:48 | 6 | 130,76 |
14:26:09 | 50 | 130,78 |
14:01:55 | 155 | 130,62 |
13:56:50 | 60 | 130,59 |
13:56:38 | 2 | 130,62 |
13:53:15 | 17 | 130,62 |
13:50:48 | 4 | 130,60 |
13:22:13 | 4 | 130,62 |
13:20:14 | 1 | 130,58 |
12:56:50 | 22 | 130,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login