Vanguard All World ETF Dist
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 19 | 114,18 |
17:22:57 | 2,20 Tsd. | 114,02 |
17:17:12 | 1 | 113,94 |
17:17:12 | 1 | 113,94 |
17:13:59 | 599 | 113,90 |
17:11:56 | 2 | 113,96 |
17:09:29 | 1 | 113,90 |
17:08:32 | 41 | 114,06 |
17:07:23 | 1 | 113,98 |
17:03:34 | 7 | 114,00 |
16:52:27 | 1 | 113,96 |
16:48:49 | 5 | 114,16 |
16:43:13 | 207 | 114,12 |
16:36:16 | 41 | 114,12 |
16:34:56 | 630 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:01 | 3 | 114,00 |
16:25:55 | 1 | 114,00 |
16:25:55 | 8 | 114,04 |
16:21:06 | 1 | 114,00 |
16:15:05 | 155 | 114,08 |
16:13:01 | 24 | 114,10 |
16:08:59 | 1 | 114,10 |
15:55:33 | 18 | 114,52 |
15:53:19 | 872 | 114,42 |
15:48:10 | 50 | 114,40 |
15:46:32 | 152 | 114,30 |
15:38:00 | 4 | 114,10 |
15:37:59 | 1 | 114,10 |
15:35:03 | 9 | 114,20 |
15:30:48 | 5,17 Tsd. | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:48 | 5,90 Tsd. | 114,22 |
15:29:22 | 1 | 114,22 |
15:27:38 | 142 | 114,14 |
15:27:38 | 61 | 114,14 |
15:24:13 | 34 | 114,10 |
15:21:33 | 146 | 114,14 |
15:20:09 | 1 | 114,14 |
15:20:09 | 2 | 114,14 |
15:20:08 | 39 | 114,14 |
15:18:14 | 65 | 114,14 |
15:07:06 | 174 | 114,24 |
14:59:09 | 12 | 114,18 |
14:56:52 | 1 | 114,16 |
14:56:07 | 20 | 114,20 |
14:51:40 | 19 | 114,26 |