Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:08 | - | 126,950 |
30.05.25 22:58:32 | - | 126,947 |
30.05.25 22:55:37 | - | 126,924 |
30.05.25 22:55:01 | - | 126,903 |
30.05.25 22:52:09 | - | 126,901 |
30.05.25 22:51:26 | - | 126,922 |
30.05.25 22:47:04 | - | 126,902 |
30.05.25 22:40:45 | - | 126,926 |
30.05.25 22:35:00 | - | 126,947 |
30.05.25 22:32:01 | - | 126,956 |
30.05.25 22:30:47 | - | 126,935 |
30.05.25 22:30:00 | - | 126,958 |
30.05.25 22:29:37 | - | 126,956 |
30.05.25 22:28:54 | - | 126,924 |
30.05.25 22:26:03 | - | 126,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:20:51 | - | 126,981 |
30.05.25 22:20:51 | - | 126,981 |
30.05.25 22:18:14 | - | 126,956 |
30.05.25 22:18:14 | - | 126,956 |
30.05.25 22:15:48 | - | 126,920 |
30.05.25 22:15:48 | - | 126,920 |
30.05.25 22:15:37 | - | 126,956 |
30.05.25 22:15:37 | - | 126,956 |
30.05.25 22:14:34 | - | 126,981 |
30.05.25 22:14:34 | - | 126,981 |
30.05.25 22:10:14 | - | 126,961 |
30.05.25 22:10:14 | - | 126,961 |
30.05.25 22:09:49 | - | 126,942 |
30.05.25 22:09:49 | - | 126,942 |
30.05.25 22:09:11 | - | 126,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:09:11 | - | 126,919 |
30.05.25 22:09:00 | - | 126,898 |
30.05.25 22:09:00 | - | 126,898 |
30.05.25 22:08:25 | - | 126,923 |
30.05.25 22:08:25 | - | 126,923 |
30.05.25 22:07:52 | - | 126,904 |
30.05.25 22:07:52 | - | 126,904 |
30.05.25 22:07:35 | - | 126,925 |
30.05.25 22:07:35 | - | 126,925 |
30.05.25 22:06:42 | - | 126,901 |
30.05.25 22:06:42 | - | 126,901 |
30.05.25 22:06:29 | - | 126,868 |
30.05.25 22:06:29 | - | 126,868 |
30.05.25 22:05:59 | - | 126,839 |
30.05.25 22:05:59 | - | 126,839 |