Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:15:16 | - | 142,582 | 
| 19:11:24 | - | 142,553 | 
| 19:08:45 | - | 142,540 | 
| 19:04:30 | - | 142,499 | 
| 19:02:45 | - | 142,479 | 
| 19:01:16 | - | 142,444 | 
| 19:00:30 | - | 142,414 | 
| 18:58:36 | - | 142,370 | 
| 18:58:00 | - | 142,371 | 
| 18:57:31 | - | 142,401 | 
| 18:55:40 | - | 142,361 | 
| 18:55:16 | - | 142,403 | 
| 18:51:30 | - | 142,445 | 
| 18:50:32 | - | 142,411 | 
| 18:50:00 | - | 142,407 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:48:30 | - | 142,379 | 
| 18:47:45 | - | 142,405 | 
| 18:46:38 | - | 142,371 | 
| 18:45:45 | - | 142,370 | 
| 18:45:05 | - | 142,339 | 
| 18:45:00 | - | 142,319 | 
| 18:44:36 | - | 142,270 | 
| 18:43:45 | - | 142,271 | 
| 18:43:15 | - | 142,203 | 
| 18:43:04 | - | 142,173 | 
| 18:42:16 | - | 142,167 | 
| 18:38:00 | - | 142,137 | 
| 18:37:00 | - | 142,094 | 
| 18:36:56 | - | 142,147 | 
| 18:36:30 | - | 142,173 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:34:30 | - | 142,192 | 
| 18:33:15 | - | 142,231 | 
| 18:32:00 | - | 142,269 | 
| 18:31:48 | - | 142,233 | 
| 18:31:15 | - | 142,220 | 
| 18:31:00 | - | 142,186 | 
| 18:30:45 | - | 142,222 | 
| 18:30:39 | - | 142,173 | 
| 18:29:16 | - | 142,160 | 
| 18:26:30 | - | 142,192 | 
| 18:25:31 | - | 142,152 | 
| 18:24:45 | - | 142,146 | 
| 18:21:00 | - | 142,096 | 
| 18:19:30 | - | 142,129 | 
| 18:19:00 | - | 142,162 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login