VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:00 | - | 116,592 |
20:49:43 | - | 116,573 |
20:48:14 | - | 116,591 |
20:47:30 | - | 116,586 |
20:47:00 | - | 116,559 |
20:46:05 | - | 116,532 |
20:45:34 | - | 116,535 |
20:44:41 | - | 116,527 |
20:43:45 | - | 116,535 |
20:42:00 | - | 116,565 |
20:40:30 | - | 116,541 |
20:39:22 | - | 116,557 |
20:36:30 | - | 116,583 |
20:34:41 | - | 116,553 |
20:34:02 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:30 | - | 116,549 |
20:32:45 | - | 116,512 |
20:32:19 | - | 116,486 |
20:31:20 | - | 116,492 |
20:28:04 | - | 116,487 |
20:27:15 | - | 116,491 |
20:25:30 | - | 116,463 |
20:25:23 | - | 116,432 |
20:21:41 | - | 116,461 |
20:18:00 | - | 116,437 |
20:17:30 | - | 116,472 |
20:13:22 | - | 116,510 |
20:12:22 | - | 116,509 |
20:11:15 | - | 116,510 |
20:10:15 | - | 116,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:13 | - | 116,515 |
20:08:45 | - | 116,497 |
20:07:36 | - | 116,462 |
20:06:51 | - | 116,493 |
20:06:15 | - | 116,490 |
20:05:38 | - | 116,452 |
20:03:30 | - | 116,435 |
20:02:54 | - | 116,411 |
20:00:18 | - | 116,395 |
19:58:20 | - | 116,418 |
19:58:15 | - | 116,392 |
19:56:28 | - | 116,370 |
19:56:00 | - | 116,396 |
19:55:45 | - | 116,375 |
19:55:01 | - | 116,363 |