Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:44 | - | 127,438 |
27.06.25 22:58:48 | - | 127,414 |
27.06.25 22:57:57 | - | 127,436 |
27.06.25 22:57:23 | - | 127,424 |
27.06.25 22:55:27 | - | 127,392 |
27.06.25 22:54:42 | - | 127,417 |
27.06.25 22:53:53 | - | 127,392 |
27.06.25 22:52:29 | - | 127,424 |
27.06.25 22:50:59 | - | 127,392 |
27.06.25 22:49:02 | - | 127,416 |
27.06.25 22:45:48 | - | 127,395 |
27.06.25 22:43:39 | - | 127,418 |
27.06.25 22:35:41 | - | 127,450 |
27.06.25 22:32:09 | - | 127,471 |
27.06.25 22:30:41 | - | 127,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:30:01 | - | 127,423 |
27.06.25 22:28:07 | - | 127,429 |
27.06.25 22:25:12 | - | 127,392 |
27.06.25 22:22:31 | - | 127,417 |
27.06.25 22:22:16 | - | 127,454 |
27.06.25 22:15:18 | - | 127,449 |
27.06.25 22:04:19 | - | 127,482 |
27.06.25 22:03:32 | - | 127,510 |
27.06.25 22:02:56 | - | 127,514 |
27.06.25 22:02:12 | - | 127,508 |
27.06.25 22:01:02 | - | 127,485 |
27.06.25 22:00:31 | - | 127,505 |
27.06.25 22:00:25 | - | 127,526 |
27.06.25 21:59:30 | - | 127,643 |
27.06.25 21:59:16 | - | 127,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:53 | - | 127,643 |
27.06.25 21:57:45 | - | 127,686 |
27.06.25 21:57:16 | - | 127,709 |
27.06.25 21:57:00 | - | 127,678 |
27.06.25 21:55:45 | - | 127,647 |
27.06.25 21:55:34 | - | 127,624 |
27.06.25 21:54:45 | - | 127,547 |
27.06.25 21:54:00 | - | 127,523 |
27.06.25 21:53:53 | - | 127,491 |
27.06.25 21:52:00 | - | 127,485 |
27.06.25 21:51:00 | - | 127,460 |
27.06.25 21:50:30 | - | 127,492 |
27.06.25 21:49:30 | - | 127,406 |
27.06.25 21:48:45 | - | 127,450 |
27.06.25 21:46:45 | - | 127,371 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login