Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:21 | 2 | 126,92 |
30.05.25 17:35:21 | 16 | 126,92 |
30.05.25 17:35:21 | 10 | 126,92 |
30.05.25 17:35:21 | 11 | 126,92 |
30.05.25 17:35:21 | 3 | 126,92 |
30.05.25 17:35:21 | 4 | 126,92 |
30.05.25 17:35:21 | 5 | 126,92 |
30.05.25 17:26:59 | 3 | 127,08 |
30.05.25 17:25:54 | 15 | 127,02 |
30.05.25 17:25:49 | 4 | 127,00 |
30.05.25 17:21:00 | 24 | 126,96 |
30.05.25 17:20:14 | 9 | 126,96 |
30.05.25 17:20:12 | 1 | 126,96 |
30.05.25 17:19:43 | 7 | 126,94 |
30.05.25 17:19:23 | 8 | 126,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:58 | 2 | 126,98 |
30.05.25 17:17:57 | 48 | 126,94 |
30.05.25 17:17:46 | 10 | 126,98 |
30.05.25 17:17:21 | 24 | 126,98 |
30.05.25 17:17:16 | 1 | 126,98 |
30.05.25 17:17:05 | 11 | 126,96 |
30.05.25 17:17:00 | 78 | 126,98 |
30.05.25 17:16:51 | 1 | 127,00 |
30.05.25 17:16:39 | 25 | 127,00 |
30.05.25 17:16:36 | 1 | 127,02 |
30.05.25 17:16:33 | 6 | 127,02 |
30.05.25 17:16:21 | 7 | 127,04 |
30.05.25 17:15:28 | 15 | 127,02 |
30.05.25 17:12:23 | 6 | 126,98 |
30.05.25 17:11:36 | 2 | 126,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:11:12 | 71 | 127,00 |
30.05.25 17:08:16 | 1 | 127,08 |
30.05.25 17:05:00 | 2 | 127,00 |
30.05.25 17:04:26 | 2 | 127,00 |
30.05.25 17:02:08 | 10 | 127,06 |
30.05.25 17:01:18 | 100 | 126,98 |
30.05.25 17:00:13 | 100 | 127,00 |
30.05.25 16:59:54 | 3 | 127,00 |
30.05.25 16:59:46 | 68 | 126,96 |
30.05.25 16:59:46 | 22 | 126,96 |
30.05.25 16:58:51 | 5 | 126,96 |
30.05.25 16:58:12 | 1 | 126,98 |
30.05.25 16:57:37 | 8 | 127,00 |
30.05.25 16:57:37 | 8 | 127,00 |
30.05.25 16:57:37 | 8 | 127,00 |