VANGUARD FTSE AW Vanguard FTSE All-World UCITS ETF
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:36:57 | 42 | 116,92 |
26.04.24 17:35:18 | 1 | 116,92 |
26.04.24 17:35:18 | 9 | 116,92 |
26.04.24 17:35:18 | 1 | 116,92 |
26.04.24 17:35:18 | 2 | 116,92 |
26.04.24 17:35:18 | 2 | 116,92 |
26.04.24 17:29:11 | 1 | 117,04 |
26.04.24 17:29:04 | 17 | 117,04 |
26.04.24 17:28:13 | 3 | 117,04 |
26.04.24 17:26:39 | 250 | 117,02 |
26.04.24 17:26:08 | 6 | 116,98 |
26.04.24 17:24:33 | 1 | 117,04 |
26.04.24 17:24:21 | 61 | 117,00 |
26.04.24 17:24:21 | 250 | 117,00 |
26.04.24 17:23:55 | 3 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:23:20 | 25 | 117,00 |
26.04.24 17:23:16 | 2 | 117,00 |
26.04.24 17:23:12 | 1 | 117,00 |
26.04.24 17:22:22 | 504 | 117,00 |
26.04.24 17:22:22 | 25 | 117,00 |
26.04.24 17:21:21 | 3 | 117,00 |
26.04.24 17:21:08 | 1 | 117,06 |
26.04.24 17:20:48 | 9 | 117,06 |
26.04.24 17:19:48 | 1 | 117,06 |
26.04.24 17:19:37 | 1 | 117,06 |
26.04.24 17:19:12 | 385 | 117,02 |
26.04.24 17:18:43 | 1 | 117,02 |
26.04.24 17:18:43 | 13 | 117,02 |
26.04.24 17:18:40 | 30 | 117,02 |
26.04.24 17:16:51 | 1 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:16:46 | 12 | 117,02 |
26.04.24 17:16:08 | 15 | 117,02 |
26.04.24 17:16:03 | 2 | 117,02 |
26.04.24 17:15:49 | 10 | 117,00 |
26.04.24 17:15:36 | 1 | 117,00 |
26.04.24 17:14:12 | 4 | 117,02 |
26.04.24 17:14:06 | 42 | 117,02 |
26.04.24 17:13:34 | 1 | 117,02 |
26.04.24 17:13:23 | 5 | 117,00 |
26.04.24 17:13:00 | 176 | 117,00 |
26.04.24 17:12:58 | 5 | 117,00 |
26.04.24 17:12:29 | 17 | 117,02 |
26.04.24 17:12:21 | 1 | 116,96 |
26.04.24 17:12:21 | 9 | 117,00 |
26.04.24 17:12:21 | 47 | 117,00 |