Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:25:07 | 0 | 142,20 | 
| 17:10:06 | 0 | 142,44 | 
| 15:40:10 | 0 | 142,86 | 
| 14:40:12 | 0 | 142,74 | 
| 13:10:27 | 0 | 142,90 | 
| 11:49:36 | 20 | 142,56 | 
| 11:40:10 | 0 | 142,58 | 
| 10:30:04 | 0 | 142,66 | 
| 09:15:04 | 0 | 142,74 | 
| 08:08:49 | 0 | 142,88 | 
| 30.10.25 20:58:02 | 0 | 142,08 | 
| 30.10.25 19:30:03 | 0 | 142,46 | 
| 30.10.25 18:25:10 | 0 | 142,70 | 
| 30.10.25 17:10:18 | 0 | 142,86 | 
| 30.10.25 15:40:04 | 0 | 142,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:40:04 | 0 | 142,14 | 
| 30.10.25 13:31:55 | 12 | 142,46 | 
| 30.10.25 13:10:37 | 0 | 142,62 | 
| 30.10.25 11:40:04 | 0 | 142,44 | 
| 30.10.25 10:30:04 | 0 | 142,44 | 
| 30.10.25 09:15:04 | 0 | 142,60 | 
| 30.10.25 08:12:51 | 0 | 142,82 | 
| 29.10.25 20:58:04 | 0 | 142,94 | 
| 29.10.25 19:30:04 | 0 | 142,74 | 
| 29.10.25 18:25:04 | 0 | 142,62 | 
| 29.10.25 17:44:32 | 5 | 142,62 | 
| 29.10.25 17:10:07 | 0 | 142,54 | 
| 29.10.25 15:40:04 | 0 | 142,78 | 
| 29.10.25 14:40:04 | 0 | 142,84 | 
| 29.10.25 13:10:28 | 0 | 142,90 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:40:04 | 0 | 142,78 | 
| 29.10.25 11:10:20 | 2 | 142,72 | 
| 29.10.25 10:30:10 | 0 | 142,76 | 
| 29.10.25 09:44:22 | 73 | 142,80 | 
| 29.10.25 09:15:04 | 0 | 142,94 | 
| 29.10.25 08:56:19 | 20 | 142,88 | 
| 29.10.25 08:08:02 | 0 | 143,02 | 
| 28.10.25 20:58:12 | 0 | 142,50 | 
| 28.10.25 19:30:03 | 0 | 142,60 | 
| 28.10.25 18:25:04 | 0 | 142,36 | 
| 28.10.25 17:10:07 | 0 | 142,18 | 
| 28.10.25 16:25:53 | 11 | 142,12 | 
| 28.10.25 15:40:04 | 0 | 142,14 | 
| 28.10.25 14:40:04 | 0 | 142,34 | 
| 28.10.25 13:10:27 | 0 | 142,08 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login