Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:03 | 0 | 140,28 |
19:30:14 | 0 | 139,98 |
18:25:04 | 0 | 140,34 |
17:10:06 | 0 | 140,34 |
15:40:04 | 0 | 140,42 |
14:40:07 | 0 | 140,42 |
13:10:27 | 0 | 140,38 |
11:40:13 | 0 | 140,26 |
10:30:04 | 0 | 140,26 |
10:21:39 | 1 | 140,26 |
09:15:03 | 0 | 140,28 |
08:22:30 | 0 | 140,22 |
08.10.25 21:53:12 | 0 | 140,20 |
08.10.25 20:58:04 | 0 | 140,08 |
08.10.25 19:30:02 | 0 | 140,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:41:57 | 25 | 140,28 |
08.10.25 18:25:04 | 0 | 140,44 |
08.10.25 17:10:16 | 0 | 140,12 |
08.10.25 15:40:04 | 0 | 139,62 |
08.10.25 14:40:07 | 0 | 139,60 |
08.10.25 13:10:30 | 0 | 139,70 |
08.10.25 11:40:04 | 0 | 139,72 |
08.10.25 11:39:09 | 25 | 139,78 |
08.10.25 10:30:02 | 0 | 139,62 |
08.10.25 09:15:09 | 0 | 139,52 |
08.10.25 08:25:50 | 0 | 139,38 |
07.10.25 21:53:16 | 0 | 139,32 |
07.10.25 20:58:04 | 0 | 139,14 |
07.10.25 19:30:04 | 0 | 138,96 |
07.10.25 18:25:12 | 0 | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:46:22 | 15 | 139,04 |
07.10.25 17:10:06 | 0 | 139,02 |
07.10.25 15:40:10 | 0 | 139,82 |
07.10.25 14:40:04 | 0 | 139,72 |
07.10.25 13:10:27 | 0 | 139,62 |
07.10.25 11:40:04 | 0 | 139,58 |
07.10.25 10:30:14 | 0 | 139,30 |
07.10.25 10:16:51 | 2,87 Tsd. | 139,36 |
07.10.25 09:15:03 | 0 | 139,30 |
07.10.25 08:35:01 | 0 | 139,38 |
06.10.25 21:53:17 | 0 | 139,34 |
06.10.25 20:58:02 | 0 | 139,38 |
06.10.25 20:11:53 | 70 | 139,34 |
06.10.25 19:36:33 | 7 | 139,36 |
06.10.25 19:30:05 | 0 | 139,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login