Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:58:23 | 0 | 142,580 | 
| 30.10.25 11:58:22 | 0 | 142,600 | 
| 29.10.25 11:58:22 | 0 | 142,780 | 
| 28.10.25 11:58:22 | 0 | 141,860 | 
| 27.10.25 11:58:22 | 0 | 142,000 | 
| 24.10.25 11:58:23 | 0 | 140,560 | 
| 23.10.25 11:58:23 | 0 | 139,820 | 
| 22.10.25 11:58:23 | 0 | 140,280 | 
| 21.10.25 11:58:22 | 0 | 139,960 | 
| 20.10.25 12:39:05 | 0 | 138,960 | 
| 17.10.25 12:39:05 | 0 | 136,180 | 
| 16.10.25 11:58:23 | 0 | 139,020 | 
| 15.10.25 11:58:22 | 0 | 138,840 | 
| 14.10.25 11:58:23 | 0 | 137,500 | 
| 13.10.25 11:58:22 | 0 | 138,120 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 11:58:22 | 0 | 139,760 | 
| 09.10.25 11:58:22 | 0 | 140,180 | 
| 08.10.25 12:39:24 | 0 | 139,640 | 
| 06.10.25 11:58:22 | 0 | 139,540 | 
| 03.10.25 11:58:24 | 0 | 138,720 | 
| 02.10.25 11:58:21 | 0 | 138,100 | 
| 01.10.25 11:58:22 | 0 | 136,860 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login