Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:42:17 | 10 | 122,800 |
| 08.05.25 16:39:02 | 16 | 122,860 |
| 08.05.25 16:33:51 | 10 | 123,080 |
| 08.05.25 16:32:52 | 160 | 123,040 |
| 08.05.25 16:28:12 | 9 | 122,940 |
| 08.05.25 16:23:33 | 40 | 122,780 |
| 08.05.25 16:18:49 | 1 | 122,680 |
| 08.05.25 16:17:11 | 0 | 122,640 |
| 08.05.25 16:14:19 | 100 | 122,580 |
| 08.05.25 16:12:25 | 2 | 122,440 |
| 08.05.25 16:12:00 | 10 | 122,480 |
| 08.05.25 16:11:41 | 20 | 122,480 |
| 08.05.25 16:08:20 | 10 | 122,620 |
| 08.05.25 16:07:43 | 15 | 122,740 |
| 08.05.25 15:52:30 | 3 | 122,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:50:15 | 1 | 122,680 |
| 08.05.25 15:50:12 | 10 | 122,700 |
| 08.05.25 15:49:31 | 50 | 122,700 |
| 08.05.25 15:46:35 | 3 | 122,880 |
| 08.05.25 15:45:18 | 0 | 122,880 |
| 08.05.25 15:40:40 | 1 | 122,860 |
| 08.05.25 15:39:55 | 2 | 122,760 |
| 08.05.25 15:34:20 | 20 | 122,900 |
| 08.05.25 15:31:50 | 2 | 122,920 |
| 08.05.25 15:26:40 | 5 | 123,040 |
| 08.05.25 15:23:03 | 10 | 123,140 |
| 08.05.25 15:17:01 | 0 | 123,020 |
| 08.05.25 15:07:15 | 4 | 123,020 |
| 08.05.25 15:05:29 | 8 | 123,080 |
| 08.05.25 15:05:12 | 131 | 123,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:58:03 | 8 | 123,140 |
| 08.05.25 14:56:38 | 131 | 123,100 |
| 08.05.25 14:56:02 | 50 | 123,180 |
| 08.05.25 14:52:53 | 5 | 123,240 |
| 08.05.25 14:47:08 | 0 | 123,040 |
| 08.05.25 14:46:59 | 2 | 123,040 |
| 08.05.25 14:44:28 | 4 | 122,880 |
| 08.05.25 14:37:30 | 10 | 123,000 |
| 08.05.25 14:34:33 | 5 | 123,400 |
| 08.05.25 14:34:19 | 2 | 123,360 |
| 08.05.25 14:34:04 | 2 | 123,440 |
| 08.05.25 14:33:41 | 16 | 123,440 |
| 08.05.25 14:33:31 | 5 | 123,380 |
| 08.05.25 14:32:03 | 3 | 123,420 |
| 08.05.25 14:26:14 | 1 | 123,320 |