VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:38 | 50 | 119,220 |
15:17:15 | 0 | 119,260 |
15:12:02 | 2 | 119,280 |
15:11:31 | 6 | 119,280 |
15:08:24 | 50 | 119,260 |
15:07:49 | 3 | 119,280 |
15:04:03 | 32 | 119,240 |
14:58:11 | 2 | 119,260 |
14:54:38 | 4 | 119,260 |
14:51:49 | 6 | 119,280 |
14:47:23 | 0 | 119,280 |
14:46:43 | 9 | 119,280 |
14:43:50 | 3 | 119,220 |
14:41:34 | 32 | 119,260 |
14:37:48 | 9 | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:31 | 1 | 119,200 |
14:17:02 | 0 | 119,240 |
14:16:50 | 29 | 119,240 |
14:13:48 | 13 | 119,240 |
14:12:38 | 3 | 119,240 |
14:09:45 | 12 | 119,260 |
14:07:03 | 1 | 119,280 |
14:03:23 | 3 | 119,280 |
14:02:10 | 1,87 Tsd. | 119,280 |
14:01:47 | 83 | 119,280 |
13:58:54 | 1 | 119,320 |
13:57:25 | 20 | 119,280 |
13:55:36 | 7 | 119,260 |
13:55:10 | 73 | 119,260 |
13:54:03 | 1 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:13 | 0 | 119,260 |
13:44:04 | 12 | 119,280 |
13:39:52 | 18 | 119,240 |
13:36:03 | 5 | 119,280 |
13:33:19 | 3 | 119,280 |
13:25:47 | 3 | 119,260 |
13:22:27 | 5 | 119,280 |
13:21:53 | 23 | 119,280 |
13:20:40 | 75 | 119,260 |
13:19:46 | 4 | 119,280 |
13:19:29 | 2 | 119,280 |
13:19:13 | 15 | 119,280 |
13:19:08 | 1 | 119,280 |
13:18:25 | 48 | 119,280 |
13:17:40 | 1 | 119,280 |