Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:01:28 | 1 | 123,900 |
| 09.05.25 15:52:36 | 3 | 123,760 |
| 09.05.25 15:47:25 | 5 | 123,840 |
| 09.05.25 15:45:19 | 0 | 123,720 |
| 09.05.25 15:45:16 | 10 | 123,720 |
| 09.05.25 15:43:46 | 1 | 123,800 |
| 09.05.25 15:42:24 | 10 | 123,920 |
| 09.05.25 15:41:59 | 18 | 123,860 |
| 09.05.25 15:39:59 | 8 | 123,880 |
| 09.05.25 15:39:57 | 3 | 123,860 |
| 09.05.25 15:35:58 | 15 | 123,940 |
| 09.05.25 15:33:37 | 1 | 123,880 |
| 09.05.25 15:33:35 | 1 | 123,880 |
| 09.05.25 15:32:18 | 64 | 123,880 |
| 09.05.25 15:32:13 | 1 | 123,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:11 | 23 | 123,880 |
| 09.05.25 15:17:03 | 0 | 123,920 |
| 09.05.25 15:12:27 | 81 | 123,960 |
| 09.05.25 14:59:39 | 32 | 123,900 |
| 09.05.25 14:55:02 | 3 | 123,960 |
| 09.05.25 14:51:11 | 122 | 123,920 |
| 09.05.25 14:47:34 | 5 | 124,000 |
| 09.05.25 14:47:11 | 0 | 124,000 |
| 09.05.25 14:41:18 | 10 | 124,000 |
| 09.05.25 14:41:14 | 32 | 123,980 |
| 09.05.25 14:40:31 | 1 | 124,000 |
| 09.05.25 14:39:51 | 12 | 124,000 |
| 09.05.25 14:39:08 | 18 | 123,920 |
| 09.05.25 14:17:01 | 0 | 123,780 |
| 09.05.25 14:14:55 | 8 | 123,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:11:34 | 1 | 123,820 |
| 09.05.25 14:07:23 | 8 | 123,920 |
| 09.05.25 13:58:39 | 80 | 123,860 |
| 09.05.25 13:52:21 | 15 | 123,800 |
| 09.05.25 13:52:21 | 500 | 123,840 |
| 09.05.25 13:51:18 | 1 | 123,860 |
| 09.05.25 13:47:14 | 0 | 123,900 |
| 09.05.25 13:41:21 | 3 | 123,620 |
| 09.05.25 13:40:33 | 1 | 123,640 |
| 09.05.25 13:38:27 | 1 | 123,640 |
| 09.05.25 13:33:57 | 4 | 123,820 |
| 09.05.25 13:27:00 | 36 | 123,500 |
| 09.05.25 13:26:59 | 100 | 123,500 |
| 09.05.25 13:26:51 | 24 | 123,640 |
| 09.05.25 13:26:45 | 45 | 123,800 |