VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:56:37 | 15 | 119,120 |
10.05.24 17:48:57 | 1 | 118,940 |
10.05.24 17:47:12 | 0 | 119,000 |
10.05.24 17:44:31 | 20 | 119,060 |
10.05.24 17:44:30 | 149 | 118,900 |
10.05.24 17:40:34 | 6 | 119,140 |
10.05.24 17:36:36 | 15 | 119,200 |
10.05.24 17:17:50 | 4 | 119,140 |
10.05.24 17:17:23 | 0 | 119,180 |
10.05.24 17:14:50 | 3 | 119,180 |
10.05.24 17:13:11 | 1 | 119,200 |
10.05.24 17:04:45 | 16 | 119,240 |
10.05.24 17:04:02 | 15 | 119,180 |
10.05.24 16:54:46 | 20 | 119,200 |
10.05.24 16:50:05 | 34 | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:50:02 | 1 | 119,320 |
10.05.24 16:47:13 | 0 | 119,320 |
10.05.24 16:45:13 | 5 | 119,320 |
10.05.24 16:41:41 | 25 | 119,320 |
10.05.24 16:40:15 | 4 | 119,320 |
10.05.24 16:32:35 | 29 | 119,280 |
10.05.24 16:30:55 | 450 | 119,240 |
10.05.24 16:30:25 | 8 | 119,280 |
10.05.24 16:27:38 | 8 | 119,360 |
10.05.24 16:19:26 | 1 | 119,320 |
10.05.24 16:18:13 | 1 | 119,360 |
10.05.24 16:17:24 | 1 | 119,360 |
10.05.24 16:17:16 | 0 | 119,360 |
10.05.24 16:15:03 | 2 | 119,320 |
10.05.24 16:13:49 | 42 | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:09:48 | 2 | 119,280 |
10.05.24 16:05:10 | 5 | 119,320 |
10.05.24 16:04:34 | 5 | 119,260 |
10.05.24 16:03:12 | 4 | 119,320 |
10.05.24 16:01:20 | 2 | 119,220 |
10.05.24 16:01:19 | 42 | 119,220 |
10.05.24 16:01:01 | 10 | 119,320 |
10.05.24 15:58:00 | 84 | 119,380 |
10.05.24 15:52:30 | 20 | 119,360 |
10.05.24 15:52:23 | 1 | 119,320 |
10.05.24 15:52:21 | 36 | 119,320 |
10.05.24 15:48:11 | 4 | 119,400 |
10.05.24 15:47:24 | 7 | 119,420 |
10.05.24 15:46:15 | 8 | 119,340 |
10.05.24 15:45:22 | 0 | 119,360 |