VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:50:58 | 1 | 119,200 |
10.05.24 21:47:03 | 0 | 119,200 |
10.05.24 21:41:20 | 1 | 119,240 |
10.05.24 21:26:28 | 10 | 119,240 |
10.05.24 21:17:04 | 0 | 119,020 |
10.05.24 21:14:24 | 42 | 119,020 |
10.05.24 21:06:30 | 17 | 119,180 |
10.05.24 21:04:24 | 4 | 119,020 |
10.05.24 21:03:38 | 4 | 119,000 |
10.05.24 20:47:06 | 0 | 119,000 |
10.05.24 20:36:41 | 8 | 118,980 |
10.05.24 20:28:59 | 1 | 119,180 |
10.05.24 20:26:53 | 1 | 119,180 |
10.05.24 20:26:15 | 3 | 119,180 |
10.05.24 20:20:31 | 2 | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:18:49 | 25 | 119,200 |
10.05.24 20:17:23 | 55 | 119,040 |
10.05.24 20:17:02 | 0 | 119,200 |
10.05.24 20:12:45 | 6 | 119,200 |
10.05.24 20:02:34 | 1 | 119,140 |
10.05.24 20:01:08 | 4 | 119,020 |
10.05.24 19:56:29 | 4 | 118,960 |
10.05.24 19:56:26 | 4 | 119,120 |
10.05.24 19:53:41 | 4 | 119,120 |
10.05.24 19:50:55 | 5 | 119,100 |
10.05.24 19:50:43 | 14 | 119,100 |
10.05.24 19:48:00 | 7 | 119,040 |
10.05.24 19:47:03 | 0 | 119,040 |
10.05.24 19:32:51 | 4 | 119,060 |
10.05.24 19:28:24 | 6 | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:22:13 | 34 | 118,920 |
10.05.24 19:17:07 | 0 | 119,000 |
10.05.24 19:10:38 | 1 | 118,900 |
10.05.24 18:53:20 | 50 | 119,140 |
10.05.24 18:52:00 | 3 | 119,140 |
10.05.24 18:48:32 | 17 | 119,120 |
10.05.24 18:47:23 | 0 | 119,000 |
10.05.24 18:45:49 | 3 | 118,940 |
10.05.24 18:35:21 | 242 | 118,960 |
10.05.24 18:32:30 | 67 | 119,120 |
10.05.24 18:29:09 | 2 | 119,140 |
10.05.24 18:23:37 | 3 | 119,180 |
10.05.24 18:19:10 | 3 | 119,140 |
10.05.24 18:17:26 | 0 | 119,000 |
10.05.24 17:59:37 | 2 | 119,020 |