VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:00:55 | 4 | 119,420 |
10.05.24 13:00:38 | 26 | 119,400 |
10.05.24 12:58:24 | 13 | 119,420 |
10.05.24 12:47:06 | 0 | 119,500 |
10.05.24 12:42:47 | 3 | 119,440 |
10.05.24 12:41:45 | 1 | 119,460 |
10.05.24 12:27:39 | 209 | 119,380 |
10.05.24 12:23:14 | 7 | 119,460 |
10.05.24 12:19:32 | 1 | 119,460 |
10.05.24 12:19:17 | 80 | 119,460 |
10.05.24 12:18:29 | 2 | 119,460 |
10.05.24 12:18:01 | 53 | 119,460 |
10.05.24 12:17:18 | 59 | 119,440 |
10.05.24 12:17:06 | 0 | 119,440 |
10.05.24 12:13:45 | 25 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:12:37 | 20 | 119,460 |
10.05.24 12:10:29 | 4 | 119,460 |
10.05.24 12:06:27 | 1 | 119,460 |
10.05.24 12:06:08 | 670 | 119,500 |
10.05.24 12:05:35 | 675 | 119,460 |
10.05.24 12:03:31 | 5 | 119,500 |
10.05.24 12:03:04 | 4 | 119,500 |
10.05.24 11:57:31 | 10 | 119,460 |
10.05.24 11:57:30 | 12 | 119,460 |
10.05.24 11:56:51 | 12 | 119,460 |
10.05.24 11:56:50 | 12 | 119,460 |
10.05.24 11:56:48 | 12 | 119,460 |
10.05.24 11:56:48 | 3 | 119,460 |
10.05.24 11:56:40 | 12 | 119,460 |
10.05.24 11:56:35 | 12 | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:56:30 | 12 | 119,460 |
10.05.24 11:56:27 | 12 | 119,460 |
10.05.24 11:56:26 | 12 | 119,460 |
10.05.24 11:56:21 | 12 | 119,460 |
10.05.24 11:56:17 | 12 | 119,460 |
10.05.24 11:56:13 | 15 | 119,460 |
10.05.24 11:56:07 | 15 | 119,460 |
10.05.24 11:55:56 | 12 | 119,460 |
10.05.24 11:55:55 | 15 | 119,460 |
10.05.24 11:55:48 | 15 | 119,460 |
10.05.24 11:55:36 | 15 | 119,460 |
10.05.24 11:55:18 | 15 | 119,460 |
10.05.24 11:55:08 | 15 | 119,460 |
10.05.24 11:54:35 | 15 | 119,460 |
10.05.24 11:54:32 | 1 | 119,460 |