iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:20 | 0 | 4,0620 |
| 09.05.25 19:20:30 | 1,48 Tsd. | 4,0620 |
| 09.05.25 19:17:17 | 0 | 4,0525 |
| 09.05.25 18:47:12 | 0 | 4,0525 |
| 09.05.25 18:17:11 | 0 | 4,0525 |
| 09.05.25 17:47:04 | 0 | 4,0525 |
| 09.05.25 17:17:15 | 0 | 4,0525 |
| 09.05.25 16:59:42 | 124 | 4,0525 |
| 09.05.25 16:47:02 | 0 | 4,0480 |
| 09.05.25 16:17:00 | 0 | 4,0520 |
| 09.05.25 16:05:05 | 110 | 4,0525 |
| 09.05.25 15:45:24 | 0 | 4,0545 |
| 09.05.25 15:31:40 | 200 | 4,0555 |
| 09.05.25 15:21:10 | 1 | 4,0570 |
| 09.05.25 15:17:12 | 0 | 4,0570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:14 | 0 | 4,0590 |
| 09.05.25 14:22:11 | 2,00 Tsd. | 4,0570 |
| 09.05.25 14:17:21 | 0 | 4,0570 |
| 09.05.25 13:49:20 | 10 | 4,0595 |
| 09.05.25 13:47:01 | 0 | 4,0580 |
| 09.05.25 13:17:04 | 0 | 4,0580 |
| 09.05.25 12:47:14 | 0 | 4,0565 |
| 09.05.25 12:17:18 | 0 | 4,0565 |
| 09.05.25 11:54:54 | 1 | 4,0565 |
| 09.05.25 11:47:16 | 0 | 4,0520 |
| 09.05.25 11:17:14 | 0 | 4,0480 |
| 09.05.25 10:59:02 | 1,00 Tsd. | 4,0480 |
| 09.05.25 10:47:12 | 0 | 4,0445 |
| 09.05.25 10:17:06 | 0 | 4,0450 |
| 09.05.25 09:47:02 | 0 | 4,0470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:18:39 | 19 | 4,0470 |
| 09.05.25 09:17:05 | 0 | 4,0485 |
| 09.05.25 09:08:28 | 124 | 4,0495 |
| 09.05.25 07:35:11 | 20 | 4,0580 |
| 08.05.25 22:47:03 | 0 | 4,0705 |
| 08.05.25 22:17:01 | 0 | 4,0705 |
| 08.05.25 21:47:03 | 0 | 4,0705 |
| 08.05.25 21:17:04 | 0 | 4,0705 |
| 08.05.25 20:47:04 | 0 | 4,0705 |
| 08.05.25 20:28:32 | 2,00 Tsd. | 4,0705 |
| 08.05.25 20:23:13 | 2 | 4,0715 |
| 08.05.25 20:17:02 | 0 | 4,0715 |
| 08.05.25 19:47:18 | 0 | 4,0730 |
| 08.05.25 19:17:11 | 0 | 4,0730 |
| 08.05.25 19:17:08 | 30 | 4,0730 |